Education
About Us
Working with TipRanks
Follow Us
CRISIL Limited (IN:CRISIL)
:CRISIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,382.40
4,505.00
4,382.40
4,488.30
4,488.30
+2.42%
23,243
8.01
Dec 11, 2025
4,362.00
4,395.00
4,298.00
4,382.40
4,382.40
+0.47%
17,380
6.57
Dec 10, 2025
4,396.30
4,440.75
4,310.00
4,362.00
4,362.00
-0.87%
2,191
0.84
Dec 09, 2025
4,333.75
4,415.55
4,284.00
4,400.10
4,400.10
+1.25%
2,851
1.10
Dec 08, 2025
4,437.65
4,512.25
4,335.00
4,345.85
4,345.85
-2.38%
4,632
1.83
Dec 05, 2025
4,487.65
4,487.65
4,381.75
4,451.65
4,451.65
+0.54%
3,111
1.25
Dec 04, 2025
4,466.00
4,472.05
4,380.00
4,427.65
4,427.65
-0.65%
2,479
1.01
Dec 03, 2025
4,498.85
4,498.85
4,388.05
4,456.50
4,456.50
+1.36%
18,131
8.30
Dec 02, 2025
4,499.00
4,537.90
4,380.00
4,396.65
4,396.65
-2.27%
4,042
1.89
Dec 01, 2025
4,429.10
4,513.45
4,429.10
4,499.00
4,499.00
+1.60%
10,353
5.18
Nov 28, 2025
4,440.60
4,471.80
4,388.75
4,428.05
4,428.05
-0.27%
3,189
1.61
Nov 27, 2025
4,550.00
4,557.00
4,427.15
4,440.25
4,440.25
-1.97%
912
0.45
Nov 26, 2025
4,482.50
4,545.40
4,455.05
4,529.55
4,529.55
+1.51%
730
0.36
Nov 25, 2025
4,533.90
4,566.45
4,442.50
4,462.35
4,462.35
-1.58%
1,664
0.83
Nov 24, 2025
4,524.35
4,551.50
4,508.05
4,533.85
4,533.85
+0.25%
1,527
0.76
Nov 21, 2025
4,587.25
4,590.45
4,513.00
4,522.35
4,522.35
-1.41%
982
0.49
Nov 20, 2025
4,637.20
4,652.35
4,568.00
4,587.20
4,587.20
-1.02%
1,275
0.64
Nov 19, 2025
4,645.20
4,689.50
4,626.00
4,634.50
4,634.50
-0.19%
968
0.49
Nov 18, 2025
4,749.85
4,749.85
4,626.40
4,643.50
4,643.50
-1.55%
1,868
0.95
Nov 17, 2025
4,647.80
4,791.60
4,647.80
4,716.50
4,716.50
+1.58%
2,001
1.03
Nov 14, 2025
4,613.70
4,673.45
4,610.60
4,643.15
4,643.15
+0.65%
686
0.35
Nov 13, 2025
4,745.15
4,745.15
4,599.00
4,613.15
4,613.15
-0.82%
11,854
6.68
Nov 12, 2025
4,714.75
4,722.85
4,631.00
4,651.20
4,651.20
-1.34%
1,027
0.57
Nov 11, 2025
4,714.40
4,761.85
4,693.20
4,714.55
4,714.55
+0.38%
584
0.33
Nov 10, 2025
4,680.95
4,778.30
4,665.05
4,696.55
4,696.55
-0.58%
2,230
1.26
Nov 07, 2025
4,712.55
4,835.95
4,697.65
4,723.75
4,723.75
-1.61%
2,196
1.26
Nov 06, 2025
4,827.10
4,835.00
4,750.35
4,800.95
4,800.95
+0.47%
2,009
1.16
Nov 04, 2025
4,960.25
4,960.25
4,765.25
4,778.35
4,778.35
-1.74%
1,068
0.62
Nov 03, 2025
4,901.95
4,953.05
4,811.10
4,862.95
4,862.95
-1.38%
1,921
1.11
Oct 31, 2025
4,953.55
4,987.30
4,903.20
4,931.10
4,931.10
-0.45%
768
0.43
Oct 30, 2025
4,965.00
4,988.00
4,931.20
4,953.55
4,953.55
-0.14%
1,248
0.70
Oct 29, 2025
4,981.55
4,981.55
4,915.00
4,960.65
4,960.65
-0.48%
1,144
0.64
Oct 28, 2025
5,042.30
5,042.30
4,925.70
4,984.45
4,984.45
-0.94%
2,422
1.33
Oct 27, 2025
4,988.60
5,060.00
4,986.00
5,032.00
5,032.00
+1.62%
3,147
1.76
Oct 24, 2025
4,969.00
4,985.00
4,920.90
4,967.55
4,951.55
+0.59%
2,346
1.32
Oct 23, 2025
4,910.20
5,000.00
4,892.75
4,954.20
4,938.24
+0.19%
2,341
1.34
Oct 21, 2025
4,890.05
5,000.00
4,890.05
4,960.95
4,944.97
+1.21%
2,155
1.24
Oct 20, 2025
4,789.05
4,933.00
4,726.50
4,917.55
4,901.71
+4.66%
3,112
1.83
Oct 17, 2025
4,770.00
4,780.80
4,694.80
4,713.95
4,698.77
<+0.01%
926
0.54
Oct 16, 2025
4,730.15
4,745.00
4,670.35
4,728.95
4,713.72
+0.32%
2,276
1.33
Oct 15, 2025
4,600.00
4,787.15
4,576.70
4,728.95
4,713.72
+3.21%
6,311
3.89
Oct 14, 2025
4,571.05
4,620.00
4,565.00
4,596.65
4,581.84
+0.81%
1,824
1.13
Oct 13, 2025
4,639.90
4,663.35
4,565.00
4,574.45
4,559.72
-2.10%
1,734
1.06
Oct 10, 2025
4,630.95
4,737.65
4,617.05
4,687.60
4,672.50
+1.55%
1,586
0.97
Oct 09, 2025
4,610.05
4,646.00
4,585.50
4,631.05
4,616.13
+0.36%
579
0.35
Oct 08, 2025
4,754.00
4,757.00
4,610.00
4,629.40
4,614.49
-1.58%
1,807
1.09
Oct 07, 2025
4,624.50
4,734.00
4,561.00
4,718.70
4,703.50
+3.21%
1,367
0.83
Oct 06, 2025
4,651.90
4,668.25
4,558.90
4,586.90
4,572.13
-0.23%
2,269
1.37
Oct 03, 2025
4,455.55
4,633.50
4,455.00
4,612.30
4,597.44
+3.91%
2,961
1.80
Oct 01, 2025
4,459.00
4,489.70
4,403.00
4,453.20
4,438.86
+0.65%
13,642
9.33
Rows: