Education
About Us
Working with TipRanks
Follow Us
CRISIL Limited (IN:CRISIL)
:CRISIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4,000.80
4,038.90
3,970.00
3,993.70
3,993.70
+0.38%
2,932
0.63
Mar 19, 2026
4,010.00
4,022.95
3,971.85
3,978.50
3,978.50
-1.36%
1,004
0.21
Mar 18, 2026
4,010.70
4,096.75
4,005.00
4,033.40
4,033.40
+0.59%
3,211
0.68
Mar 17, 2026
4,000.05
4,025.20
3,995.00
4,009.75
4,009.75
+0.11%
1,407
0.30
Mar 16, 2026
4,167.55
4,167.55
3,990.50
4,005.45
4,005.45
-3.84%
5,449
1.17
Mar 13, 2026
4,220.35
4,220.35
4,145.00
4,165.40
4,165.40
-1.31%
1,144
0.25
Mar 12, 2026
4,311.00
4,440.00
4,195.80
4,220.50
4,220.50
-2.03%
2,083
0.42
Mar 11, 2026
4,255.90
4,331.00
4,244.75
4,307.85
4,307.85
+1.61%
1,608
0.31
Mar 10, 2026
4,200.85
4,251.65
4,162.00
4,239.70
4,239.70
+1.58%
11,576
2.27
Mar 09, 2026
4,260.00
4,260.00
4,163.30
4,173.75
4,173.75
-2.68%
1,683
0.33
Mar 06, 2026
4,300.00
4,322.00
4,274.20
4,288.75
4,288.75
-1.08%
1,164
0.23
Mar 05, 2026
4,275.45
4,353.00
4,260.00
4,335.45
4,335.45
+0.59%
1,467
0.28
Mar 04, 2026
4,215.90
4,330.20
4,215.90
4,310.10
4,310.10
-0.22%
3,248
0.63
Mar 03, 2026
4,319.60
4,451.25
4,250.85
4,319.60
4,319.60
0.00%
0
0.00
Mar 02, 2026
4,250.85
4,451.25
4,250.85
4,319.60
4,319.60
-1.30%
3,442
0.63
Feb 27, 2026
4,483.65
4,483.65
4,350.00
4,376.40
4,376.40
-2.39%
1,572
0.28
Feb 26, 2026
4,514.30
4,515.55
4,461.10
4,483.65
4,483.65
-1.15%
584
0.10
Feb 25, 2026
4,508.70
4,542.60
4,492.00
4,535.90
4,535.90
+0.61%
1,407
0.25
Feb 24, 2026
4,560.05
4,565.00
4,450.00
4,508.60
4,508.60
-2.06%
2,130
0.38
Feb 23, 2026
4,567.65
4,650.10
4,551.75
4,603.30
4,603.30
+0.78%
2,862
0.51
Feb 20, 2026
4,610.75
4,610.75
4,511.20
4,567.65
4,567.65
+0.97%
49,445
10.19
Feb 19, 2026
4,531.00
4,543.30
4,491.00
4,523.75
4,523.75
-0.63%
954
0.20
Feb 18, 2026
4,584.35
4,595.00
4,537.90
4,552.45
4,552.45
-0.90%
1,150
0.24
Feb 17, 2026
4,532.00
4,627.35
4,524.05
4,593.80
4,593.80
+3.41%
1,615
0.33
Feb 16, 2026
4,435.80
4,671.95
4,398.55
4,592.40
4,592.40
+3.38%
2,944
0.61
Feb 13, 2026
4,600.05
4,601.95
4,358.85
4,442.30
4,442.30
-4.71%
4,213
0.88
Feb 12, 2026
4,556.00
4,699.00
4,556.00
4,661.65
4,661.65
-1.12%
1,932
0.40
Feb 11, 2026
4,675.65
4,800.00
4,661.90
4,714.40
4,714.40
+0.83%
992
0.20
Feb 10, 2026
4,709.05
4,751.65
4,665.50
4,675.65
4,675.65
-0.47%
1,018
0.21
Feb 09, 2026
4,755.15
4,755.20
4,657.00
4,697.90
4,697.90
-1.20%
2,388
0.49
Feb 06, 2026
4,646.85
4,761.95
4,595.10
4,755.15
4,755.15
+2.33%
2,307
0.47
Feb 05, 2026
4,609.05
4,725.50
4,609.05
4,646.85
4,646.85
-0.87%
963
0.20
Feb 04, 2026
4,824.40
4,824.40
4,661.00
4,687.40
4,687.40
-2.84%
2,272
0.46
Feb 03, 2026
4,920.35
4,920.35
4,742.00
4,824.30
4,824.30
+0.17%
73,322
19.37
Feb 02, 2026
4,687.50
4,841.90
4,522.00
4,816.10
4,816.10
+3.14%
3,597
0.96
Jan 30, 2026
4,516.60
4,681.25
4,469.80
4,669.70
4,669.70
+3.39%
1,466
0.39
Jan 29, 2026
4,644.40
4,644.40
4,485.30
4,516.50
4,516.50
-2.33%
1,950
0.52
Jan 28, 2026
4,465.00
4,631.65
4,465.00
4,624.45
4,624.45
+4.03%
2,192
0.59
Jan 27, 2026
4,498.30
4,501.70
4,417.55
4,445.30
4,445.30
-0.83%
1,423
0.38
Jan 26, 2026
4,482.60
4,559.95
4,463.55
4,482.60
4,482.60
0.00%
0
0.00
Jan 23, 2026
4,538.20
4,559.95
4,463.55
4,482.60
4,482.60
-1.22%
982
0.26
Jan 22, 2026
4,505.05
4,614.00
4,505.05
4,538.15
4,538.15
-0.14%
763
0.20
Jan 21, 2026
4,749.25
4,749.25
4,500.00
4,544.35
4,544.35
-4.32%
4,684
1.24
Jan 20, 2026
4,803.80
4,823.20
4,737.05
4,749.60
4,749.60
-1.22%
2,925
0.77
Jan 19, 2026
4,687.00
4,815.70
4,687.00
4,808.30
4,808.30
+1.44%
679
0.18
Jan 16, 2026
4,760.05
4,812.05
4,687.25
4,740.20
4,740.20
-0.62%
3,920
1.04
Jan 15, 2026
4,769.55
4,866.15
4,730.10
4,769.55
4,769.55
0.00%
0
0.00
Jan 14, 2026
4,848.95
4,866.15
4,730.10
4,769.55
4,769.55
-0.93%
2,799
0.73
Jan 13, 2026
4,741.00
4,859.50
4,739.75
4,814.35
4,814.35
+1.15%
7,741
2.06
Jan 12, 2026
4,743.25
4,765.10
4,659.25
4,759.50
4,759.50
+0.34%
5,257
1.42
Rows: