Education
About Us
Working with TipRanks
Follow Us
CRISIL Limited (IN:CRISIL)
:CRISIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4,644.40
4,644.40
4,485.30
4,516.50
4,516.50
-2.33%
1,950
0.52
Jan 28, 2026
4,465.00
4,631.65
4,465.00
4,624.45
4,624.45
+4.03%
2,192
0.59
Jan 27, 2026
4,498.30
4,501.70
4,417.55
4,445.30
4,445.30
-0.83%
1,423
0.38
Jan 26, 2026
4,482.60
4,559.95
4,463.55
4,482.60
4,482.60
0.00%
0
0.00
Jan 23, 2026
4,538.20
4,559.95
4,463.55
4,482.60
4,482.60
-1.22%
982
0.26
Jan 22, 2026
4,505.05
4,614.00
4,505.05
4,538.15
4,538.15
-0.14%
763
0.20
Jan 21, 2026
4,749.25
4,749.25
4,500.00
4,544.35
4,544.35
-4.32%
4,684
1.24
Jan 20, 2026
4,803.80
4,823.20
4,737.05
4,749.60
4,749.60
-1.22%
2,925
0.77
Jan 19, 2026
4,687.00
4,815.70
4,687.00
4,808.30
4,808.30
+1.44%
679
0.18
Jan 16, 2026
4,760.05
4,812.05
4,687.25
4,740.20
4,740.20
-0.62%
3,920
1.04
Jan 15, 2026
4,769.55
4,866.15
4,730.10
4,769.55
4,769.55
0.00%
0
0.00
Jan 14, 2026
4,848.95
4,866.15
4,730.10
4,769.55
4,769.55
-0.93%
2,799
0.73
Jan 13, 2026
4,741.00
4,859.50
4,739.75
4,814.35
4,814.35
+1.15%
7,741
2.06
Jan 12, 2026
4,743.25
4,765.10
4,659.25
4,759.50
4,759.50
+0.34%
5,257
1.42
Jan 09, 2026
4,709.80
4,770.05
4,638.10
4,743.25
4,743.25
+0.51%
5,765
1.59
Jan 08, 2026
4,759.25
4,759.25
4,645.00
4,719.20
4,719.20
-0.15%
6,036
1.70
Jan 07, 2026
4,661.90
4,758.00
4,636.45
4,726.15
4,726.15
+1.38%
4,439
1.27
Jan 06, 2026
4,442.10
4,700.00
4,442.10
4,661.90
4,661.90
+4.95%
22,146
6.94
Jan 05, 2026
4,459.00
4,477.15
4,414.85
4,442.00
4,442.00
-0.42%
2,271
0.71
Jan 02, 2026
4,324.70
4,478.20
4,283.70
4,460.65
4,460.65
+3.14%
2,672
0.79
Jan 01, 2026
4,347.50
4,350.00
4,289.65
4,324.65
4,324.65
-0.01%
3,262
0.96
Dec 31, 2025
4,185.10
4,346.50
4,185.00
4,325.20
4,325.20
+3.35%
1,588
0.47
Dec 30, 2025
4,252.00
4,280.35
4,161.20
4,185.05
4,185.05
-2.80%
3,539
1.05
Dec 29, 2025
4,257.55
4,319.20
4,240.00
4,305.75
4,305.75
+1.13%
1,235
0.36
Dec 26, 2025
4,300.00
4,312.00
4,253.25
4,257.55
4,257.55
-0.79%
1,936
0.57
Dec 24, 2025
4,285.90
4,313.70
4,242.00
4,291.30
4,291.30
+0.48%
1,503
0.44
Dec 23, 2025
4,325.05
4,341.45
4,260.00
4,270.75
4,270.75
-1.15%
2,266
0.67
Dec 22, 2025
4,386.00
4,390.80
4,311.90
4,320.60
4,320.60
-1.47%
2,859
0.86
Dec 19, 2025
4,310.05
4,400.85
4,309.50
4,385.05
4,385.05
+1.14%
3,078
0.93
Dec 18, 2025
4,376.05
4,382.40
4,285.00
4,335.45
4,335.45
-1.81%
2,638
0.81
Dec 17, 2025
4,440.10
4,440.10
4,383.35
4,415.20
4,415.20
-0.39%
2,118
0.64
Dec 16, 2025
4,450.00
4,470.25
4,407.10
4,432.70
4,432.70
-0.69%
1,727
0.53
Dec 15, 2025
4,488.30
4,511.90
4,435.00
4,463.55
4,463.55
-0.55%
1,797
0.55
Dec 12, 2025
4,382.40
4,505.00
4,382.40
4,488.30
4,488.30
+2.42%
23,243
8.01
Dec 11, 2025
4,362.00
4,395.00
4,298.00
4,382.40
4,382.40
+0.47%
17,380
6.57
Dec 10, 2025
4,396.30
4,440.75
4,310.00
4,362.00
4,362.00
-0.87%
2,191
0.84
Dec 09, 2025
4,333.75
4,415.55
4,284.00
4,400.10
4,400.10
+1.25%
2,851
1.10
Dec 08, 2025
4,437.65
4,512.25
4,335.00
4,345.85
4,345.85
-2.38%
4,632
1.83
Dec 05, 2025
4,487.65
4,487.65
4,381.75
4,451.65
4,451.65
+0.54%
3,111
1.25
Dec 04, 2025
4,466.00
4,472.05
4,380.00
4,427.65
4,427.65
-0.65%
2,479
1.01
Dec 03, 2025
4,498.85
4,498.85
4,388.05
4,456.50
4,456.50
+1.36%
18,131
8.30
Dec 02, 2025
4,499.00
4,537.90
4,380.00
4,396.65
4,396.65
-2.27%
4,042
1.89
Dec 01, 2025
4,429.10
4,513.45
4,429.10
4,499.00
4,499.00
+1.60%
10,353
5.18
Nov 28, 2025
4,440.60
4,471.80
4,388.75
4,428.05
4,428.05
-0.27%
3,189
1.61
Nov 27, 2025
4,550.00
4,557.00
4,427.15
4,440.25
4,440.25
-1.97%
912
0.45
Nov 26, 2025
4,482.50
4,545.40
4,455.05
4,529.55
4,529.55
+1.51%
730
0.36
Nov 25, 2025
4,533.90
4,566.45
4,442.50
4,462.35
4,462.35
-1.58%
1,664
0.83
Nov 24, 2025
4,524.35
4,551.50
4,508.05
4,533.85
4,533.85
+0.25%
1,527
0.76
Nov 21, 2025
4,587.25
4,590.45
4,513.00
4,522.35
4,522.35
-1.41%
982
0.49
Nov 20, 2025
4,637.20
4,652.35
4,568.00
4,587.20
4,587.20
-1.02%
1,275
0.64
Rows: