CRISIL Limited (IN:CRISIL)
:CRISIL
Want to see IN:CRISIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,176.65
4,180.95
4,070.00
4,079.35
4,079.35
-2.31%
3,340
0.58
May 21, 2026
4,230.45
4,246.75
4,155.10
4,176.00
4,176.00
-0.96%
2,899
0.51
May 20, 2026
4,091.65
4,228.95
4,082.60
4,216.45
4,216.45
+2.44%
4,170
0.65
May 19, 2026
4,138.80
4,138.80
4,076.00
4,116.00
4,116.00
+0.54%
1,685
0.26
May 18, 2026
4,118.65
4,118.65
4,033.25
4,094.05
4,094.05
-1.01%
851
0.13
May 15, 2026
4,132.05
4,208.00
4,098.65
4,135.70
4,135.70
+0.14%
4,655
0.73
May 14, 2026
4,148.00
4,167.90
4,070.00
4,129.75
4,129.75
+2.43%
5,414
0.85
May 13, 2026
4,040.65
4,064.00
3,999.00
4,031.85
4,031.85
+0.05%
1,413
0.22
May 12, 2026
4,085.00
4,107.95
4,020.95
4,029.70
4,029.70
-1.43%
1,453
0.23
May 11, 2026
4,161.20
4,161.20
4,065.80
4,088.10
4,088.10
-1.77%
3,568
0.56
May 08, 2026
4,187.45
4,209.75
4,118.25
4,161.65
4,161.65
+0.17%
3,333
0.53
May 07, 2026
4,160.00
4,228.90
4,142.90
4,154.75
4,154.75
-0.05%
4,724
0.75
May 06, 2026
4,170.15
4,197.55
4,144.85
4,156.75
4,156.75
+0.24%
4,636
0.74
May 05, 2026
4,233.40
4,244.85
4,131.25
4,146.85
4,146.85
-2.13%
4,519
0.73
May 04, 2026
4,329.00
4,329.00
4,195.65
4,237.05
4,237.05
-1.18%
2,997
0.49
May 01, 2026
4,287.70
4,331.75
4,263.80
4,287.70
4,287.70
0.00%
0
0.00
Apr 30, 2026
4,321.70
4,331.75
4,263.80
4,287.70
4,287.70
-0.79%
7,143
0.98
Apr 29, 2026
4,274.65
4,369.95
4,274.65
4,321.70
4,321.70
+1.14%
2,383
0.33
Apr 28, 2026
4,271.85
4,317.25
4,235.20
4,273.15
4,273.15
-0.37%
2,461
0.34
Apr 27, 2026
4,276.05
4,313.00
4,250.00
4,289.00
4,289.00
+0.41%
5,643
0.78
Apr 24, 2026
4,379.05
4,389.45
4,257.15
4,271.65
4,271.65
-1.79%
2,220
0.31
Apr 23, 2026
4,345.50
4,385.00
4,300.00
4,349.40
4,349.40
+0.23%
4,810
0.68
Apr 22, 2026
4,363.85
4,398.25
4,340.00
4,348.30
4,339.30
-0.33%
1,880
0.26
Apr 21, 2026
4,369.30
4,456.55
4,352.50
4,362.70
4,353.67
+0.65%
3,203
0.45
Apr 20, 2026
4,369.55
4,415.80
4,273.45
4,334.45
4,325.48
-0.02%
5,332
0.76
Apr 17, 2026
4,143.90
4,383.85
4,100.60
4,335.25
4,326.28
+5.36%
13,911
2.02
Apr 16, 2026
4,180.05
4,204.60
4,096.45
4,114.85
4,106.33
-0.18%
8,012
1.18
Apr 15, 2026
4,149.75
4,149.75
4,064.50
4,122.40
4,113.87
+1.62%
4,601
0.68
Apr 14, 2026
4,056.65
4,082.00
3,971.45
4,056.65
4,048.25
0.00%
0
0.00
Apr 13, 2026
4,027.05
4,082.00
3,971.45
4,056.65
4,048.25
-1.06%
3,849
0.57
Apr 10, 2026
3,980.05
4,117.00
3,944.55
4,100.15
4,091.66
+4.46%
5,269
0.78
Apr 09, 2026
3,899.80
4,020.70
3,840.00
3,925.05
3,916.93
+1.60%
6,232
0.92
Apr 08, 2026
3,898.00
3,951.95
3,821.00
3,863.15
3,855.15
+2.45%
8,903
1.33
Apr 07, 2026
3,808.00
3,841.00
3,762.00
3,770.65
3,762.85
-1.01%
2,786
0.41
Apr 06, 2026
3,710.05
3,844.00
3,690.05
3,809.30
3,801.42
+2.74%
6,441
0.96
Apr 03, 2026
3,707.75
3,784.95
3,689.00
3,707.75
3,700.08
0.00%
0
0.00
Apr 02, 2026
3,784.95
3,784.95
3,689.00
3,707.75
3,700.08
-2.14%
5,464
0.78
Apr 01, 2026
4,019.75
4,019.75
3,790.00
3,816.85
3,781.01
+1.55%
2,869
0.41
Mar 31, 2026
3,758.60
3,772.00
3,740.90
3,758.60
3,723.31
0.00%
0
0.00
Mar 30, 2026
3,841.85
3,851.95
3,735.00
3,758.60
3,723.31
-2.17%
21,157
3.13
Mar 27, 2026
3,960.00
3,969.00
3,807.50
3,841.85
3,805.77
-3.19%
67,783
11.79
Mar 26, 2026
3,968.45
4,061.00
3,953.55
3,968.45
3,931.18
0.00%
0
0.00
Mar 25, 2026
3,953.55
4,061.00
3,953.55
3,968.45
3,931.18
+0.13%
4,407
0.77
Mar 24, 2026
4,044.40
4,044.40
3,926.25
3,963.20
3,925.98
-0.96%
67,802
14.57
Mar 23, 2026
3,911.20
4,029.65
3,879.40
4,001.55
3,963.97
+0.20%
2,455
0.53
Mar 20, 2026
4,000.80
4,038.90
3,970.00
3,993.70
3,956.20
+0.38%
2,932
0.63
Mar 19, 2026
4,010.00
4,022.95
3,971.85
3,978.50
3,941.14
-1.36%
1,003
0.22
Mar 18, 2026
4,010.70
4,096.75
4,005.00
4,033.40
3,995.52
+0.59%
3,211
0.69
Mar 17, 2026
4,000.05
4,025.20
3,995.00
4,009.75
3,972.10
+0.11%
1,407
0.30
Mar 16, 2026
4,167.55
4,167.55
3,990.50
4,005.45
3,967.84
-3.84%
5,449
1.18
Rows: