Education
About Us
Working with TipRanks
Follow Us
Cosmo First Limited (IN:COSMOFIRST)
:COSMOFIRST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
683.30
683.65
667.00
669.25
669.25
-0.46%
1,011
0.21
Dec 24, 2025
681.30
688.85
668.05
672.35
672.35
-1.31%
1,244
0.26
Dec 23, 2025
683.55
689.95
680.35
681.25
681.25
-1.10%
734
0.15
Dec 22, 2025
689.45
695.85
686.25
688.80
688.80
+0.31%
840
0.17
Dec 19, 2025
679.50
688.50
676.30
686.65
686.65
+0.93%
2,345
0.48
Dec 18, 2025
701.95
701.95
679.30
680.30
680.30
-2.45%
1,587
0.32
Dec 17, 2025
698.95
706.20
692.00
697.40
697.40
+0.06%
2,239
0.46
Dec 16, 2025
708.50
709.10
694.25
697.00
697.00
-1.99%
549
0.11
Dec 15, 2025
717.40
729.70
707.75
711.15
711.15
-0.86%
906
0.18
Dec 12, 2025
740.95
742.30
717.00
717.35
717.35
-2.95%
1,431
0.29
Dec 11, 2025
742.95
742.95
721.30
739.15
739.15
-2.05%
2,077
0.41
Dec 10, 2025
739.45
766.40
730.00
754.60
754.60
+2.05%
6,168
1.21
Dec 09, 2025
675.25
757.35
660.45
739.45
739.45
+9.51%
151,640
52.68
Dec 08, 2025
714.25
714.25
662.55
675.25
675.25
-5.47%
2,532
0.88
Dec 05, 2025
730.50
734.15
712.05
714.30
714.30
-2.33%
1,497
0.50
Dec 04, 2025
726.35
735.40
720.05
731.35
731.35
+0.38%
1,009
0.33
Dec 03, 2025
728.10
731.55
722.80
728.60
728.60
-0.92%
765
0.24
Dec 02, 2025
714.45
736.50
711.70
735.35
735.35
+2.28%
3,020
0.95
Dec 01, 2025
721.65
739.15
711.30
718.95
718.95
-1.38%
2,279
0.72
Nov 28, 2025
707.25
745.35
707.00
729.00
729.00
+2.42%
2,317
0.73
Nov 27, 2025
708.05
716.00
696.20
711.80
711.80
+1.18%
1,158
0.36
Nov 26, 2025
708.05
729.50
699.20
703.50
703.50
-0.19%
3,333
1.05
Nov 25, 2025
701.05
716.45
701.05
704.85
704.85
-0.63%
1,214
0.38
Nov 24, 2025
718.35
731.40
702.15
709.30
709.30
-3.25%
1,732
0.53
Nov 21, 2025
742.70
742.70
728.15
733.15
733.15
-2.17%
1,174
0.36
Nov 20, 2025
770.50
771.55
742.65
749.45
749.45
-2.30%
4,762
1.47
Nov 19, 2025
762.00
769.85
755.75
767.10
767.10
+0.18%
1,511
0.45
Nov 18, 2025
787.95
799.90
759.10
765.75
765.75
-2.68%
2,693
0.78
Nov 17, 2025
796.20
803.40
785.00
786.85
786.85
-0.44%
831
0.23
Nov 14, 2025
805.00
805.00
782.60
790.30
790.30
-1.81%
2,313
0.65
Nov 13, 2025
810.05
828.50
801.50
804.85
804.85
+0.07%
3,311
0.93
Nov 12, 2025
838.00
863.70
797.45
804.25
804.25
-4.00%
4,973
1.42
Nov 11, 2025
880.65
880.65
835.05
837.75
837.75
-4.34%
3,533
0.98
Nov 10, 2025
877.20
880.65
871.90
875.80
875.80
+0.02%
751
0.20
Nov 07, 2025
861.80
913.45
854.65
875.65
875.65
+1.29%
4,786
1.29
Nov 06, 2025
877.80
879.85
860.00
864.50
864.50
-2.06%
457
0.12
Nov 04, 2025
872.35
886.90
866.30
882.70
882.70
+1.13%
1,466
0.38
Nov 03, 2025
832.80
890.60
832.35
872.85
872.85
+5.02%
3,899
1.02
Oct 31, 2025
851.15
851.90
826.60
831.10
831.10
-1.98%
788
0.19
Oct 30, 2025
871.65
871.65
842.70
847.90
847.90
-2.24%
1,231
0.29
Oct 29, 2025
856.00
871.70
840.30
867.30
867.30
+1.32%
4,348
1.05
Oct 28, 2025
868.20
871.10
852.00
856.00
856.00
-0.87%
855
0.20
Oct 27, 2025
857.90
875.55
856.30
863.55
863.55
+0.64%
631
0.15
Oct 24, 2025
877.00
880.00
853.20
858.10
858.10
-2.34%
3,446
0.82
Oct 23, 2025
886.15
898.10
874.05
878.70
878.70
-0.06%
3,913
0.94
Oct 21, 2025
875.30
880.00
872.30
879.20
879.20
+1.21%
446
0.11
Oct 20, 2025
876.10
878.90
862.40
868.65
868.65
-1.05%
915
0.22
Oct 17, 2025
879.30
888.45
871.75
877.90
877.90
-0.75%
1,346
0.31
Oct 16, 2025
867.45
894.85
867.45
884.50
884.50
+1.71%
1,981
0.45
Oct 15, 2025
898.10
902.60
861.00
869.60
869.60
-3.18%
5,923
1.38
Rows: