Education
About Us
Working with TipRanks
Follow Us
Cosmo First Limited (IN:COSMOFIRST)
:COSMOFIRST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
567.50
602.75
567.50
596.45
596.45
+2.27%
2,093
0.47
Jan 29, 2026
595.45
595.45
577.90
583.20
583.20
-1.43%
2,521
0.57
Jan 28, 2026
587.55
597.65
587.55
591.65
591.65
+0.30%
1,042
0.23
Jan 27, 2026
578.10
591.80
573.60
589.90
589.90
+2.06%
1,242
0.28
Jan 26, 2026
578.00
614.50
575.00
578.00
578.00
0.00%
0
0.00
Jan 23, 2026
614.50
614.50
575.00
578.00
578.00
-5.92%
3,233
0.72
Jan 22, 2026
608.25
618.85
587.05
614.40
614.40
+3.07%
2,304
0.51
Jan 21, 2026
588.20
619.80
587.35
596.10
596.10
+1.36%
5,749
1.30
Jan 20, 2026
623.80
624.30
583.90
588.10
588.10
-6.08%
4,125
0.94
Jan 19, 2026
641.00
641.00
624.10
626.20
626.20
-2.47%
1,439
0.33
Jan 16, 2026
642.35
660.00
639.05
642.05
642.05
-0.05%
4,174
0.96
Jan 15, 2026
642.35
650.95
641.00
642.35
642.35
0.00%
0
0.00
Jan 14, 2026
647.50
650.95
641.00
642.35
642.35
+0.20%
5,845
1.34
Jan 13, 2026
649.70
655.45
638.30
641.05
641.05
-1.32%
2,418
0.56
Jan 12, 2026
650.55
653.25
636.05
649.65
649.65
-0.58%
703
0.16
Jan 09, 2026
670.00
670.30
650.70
653.45
653.45
-2.75%
3,130
0.72
Jan 08, 2026
680.00
690.00
669.45
671.90
671.90
-0.80%
968
0.22
Jan 07, 2026
674.85
680.75
671.15
677.30
677.30
+0.45%
349
0.08
Jan 06, 2026
683.70
683.70
668.45
674.25
674.25
-1.87%
1,575
0.36
Jan 05, 2026
694.30
703.60
684.15
687.10
687.10
-1.03%
1,286
0.29
Jan 02, 2026
681.55
704.40
681.55
694.25
694.25
+2.25%
2,340
0.52
Jan 01, 2026
683.20
689.05
671.55
679.00
679.00
-1.16%
537
0.12
Dec 31, 2025
684.20
689.30
679.50
687.00
687.00
+1.62%
829
0.18
Dec 30, 2025
669.50
680.35
669.50
676.05
676.05
+0.53%
365
0.08
Dec 29, 2025
669.25
678.85
664.00
672.50
672.50
+0.49%
2,780
0.59
Dec 26, 2025
683.30
683.65
667.00
669.25
669.25
-0.46%
1,011
0.21
Dec 24, 2025
681.30
688.85
668.05
672.35
672.35
-1.31%
1,244
0.26
Dec 23, 2025
683.55
689.95
680.35
681.25
681.25
-1.10%
734
0.15
Dec 22, 2025
689.45
695.85
686.25
688.80
688.80
+0.31%
840
0.17
Dec 19, 2025
679.50
688.50
676.30
686.65
686.65
+0.93%
2,345
0.48
Dec 18, 2025
701.95
701.95
679.30
680.30
680.30
-2.45%
1,587
0.32
Dec 17, 2025
698.95
706.20
692.00
697.40
697.40
+0.06%
2,239
0.46
Dec 16, 2025
708.50
709.10
694.25
697.00
697.00
-1.99%
549
0.11
Dec 15, 2025
717.40
729.70
707.75
711.15
711.15
-0.86%
906
0.18
Dec 12, 2025
740.95
742.30
717.00
717.35
717.35
-2.95%
1,431
0.29
Dec 11, 2025
742.95
742.95
721.30
739.15
739.15
-2.05%
2,077
0.41
Dec 10, 2025
739.45
766.40
730.00
754.60
754.60
+2.05%
6,168
1.21
Dec 09, 2025
675.25
757.35
660.45
739.45
739.45
+9.51%
151,640
52.68
Dec 08, 2025
714.25
714.25
662.55
675.25
675.25
-5.47%
2,532
0.88
Dec 05, 2025
730.50
734.15
712.05
714.30
714.30
-2.33%
1,497
0.50
Dec 04, 2025
726.35
735.40
720.05
731.35
731.35
+0.38%
1,009
0.33
Dec 03, 2025
728.10
731.55
722.80
728.60
728.60
-0.92%
765
0.24
Dec 02, 2025
714.45
736.50
711.70
735.35
735.35
+2.28%
3,020
0.95
Dec 01, 2025
721.65
739.15
711.30
718.95
718.95
-1.38%
2,279
0.72
Nov 28, 2025
707.25
745.35
707.00
729.00
729.00
+2.42%
2,317
0.73
Nov 27, 2025
708.05
716.00
696.20
711.80
711.80
+1.18%
1,158
0.36
Nov 26, 2025
708.05
729.50
699.20
703.50
703.50
-0.19%
3,333
1.05
Nov 25, 2025
701.05
716.45
701.05
704.85
704.85
-0.63%
1,214
0.38
Nov 24, 2025
718.35
731.40
702.15
709.30
709.30
-3.25%
1,732
0.53
Nov 21, 2025
742.70
742.70
728.15
733.15
733.15
-2.17%
1,174
0.36
Rows: