Cosmo First Limited (IN:COSMOFIRST)
:COSMOFIRST
Want to see IN:COSMOFIRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
702.90
730.40
702.90
724.65
724.65
+4.19%
4,297
0.88
May 05, 2026
715.00
717.90
691.85
695.50
695.50
-3.28%
2,245
0.46
May 04, 2026
714.00
729.75
714.00
719.05
719.05
+1.17%
3,416
0.70
May 01, 2026
710.70
718.60
696.15
710.70
710.70
0.00%
0
0.00
Apr 30, 2026
718.60
718.60
696.15
710.70
710.70
0.00%
793
0.16
Apr 29, 2026
725.90
726.00
709.00
710.70
710.70
-1.41%
2,881
0.58
Apr 28, 2026
716.85
743.30
715.00
720.90
720.90
+1.79%
6,573
1.35
Apr 27, 2026
705.45
712.95
697.45
708.20
708.20
+1.45%
3,269
0.68
Apr 24, 2026
726.05
726.95
694.95
698.05
698.05
-2.66%
2,073
0.43
Apr 23, 2026
693.65
741.95
693.65
717.15
717.15
+2.76%
8,746
1.87
Apr 22, 2026
673.60
699.00
672.90
697.90
697.90
+3.22%
4,241
0.91
Apr 21, 2026
671.50
688.00
663.10
676.15
676.15
+2.19%
2,807
0.60
Apr 20, 2026
678.45
678.45
657.95
661.65
661.65
-1.02%
1,960
0.42
Apr 17, 2026
660.15
680.30
640.00
668.50
668.50
+0.38%
1,328
0.28
Apr 16, 2026
680.00
680.00
660.00
665.95
665.95
-1.53%
1,709
0.36
Apr 15, 2026
678.45
684.30
669.60
676.30
676.30
+1.89%
2,351
0.49
Apr 14, 2026
663.75
668.70
631.60
663.75
663.75
0.00%
0
0.00
Apr 13, 2026
650.00
668.70
631.60
663.75
663.75
+1.47%
2,081
0.43
Apr 10, 2026
654.65
670.45
650.60
654.15
654.15
+1.78%
7,657
1.61
Apr 09, 2026
651.30
664.05
641.35
642.70
642.70
-1.32%
2,083
0.44
Apr 08, 2026
647.90
655.10
638.50
651.30
651.30
+4.12%
2,221
0.47
Apr 07, 2026
619.80
631.15
615.70
625.55
625.55
+0.70%
867
0.18
Apr 06, 2026
612.35
628.85
603.70
621.20
621.20
+0.93%
2,687
0.57
Apr 03, 2026
615.45
620.00
598.50
615.45
615.45
0.00%
0
0.00
Apr 02, 2026
610.25
620.00
598.50
615.45
615.45
-1.42%
4,163
0.88
Apr 01, 2026
626.00
634.85
608.80
624.30
624.30
+4.58%
3,823
0.82
Mar 31, 2026
596.95
610.45
579.30
596.95
596.95
0.00%
0
0.00
Mar 30, 2026
583.20
610.45
579.30
596.95
596.95
+0.18%
23,584
5.45
Mar 27, 2026
601.35
604.75
589.00
595.90
595.90
-2.52%
12,828
3.11
Mar 26, 2026
611.30
625.10
607.80
611.30
611.30
0.00%
0
0.00
Mar 25, 2026
620.15
625.10
607.80
611.30
611.30
+0.52%
5,862
1.43
Mar 24, 2026
605.25
618.30
599.55
608.15
608.15
+3.18%
4,918
1.22
Mar 23, 2026
613.35
625.85
585.00
589.40
589.40
-5.82%
9,600
2.46
Mar 20, 2026
621.05
636.95
621.05
625.85
625.85
+0.88%
3,313
0.86
Mar 19, 2026
635.70
653.30
616.50
620.40
620.40
-3.24%
13,465
3.66
Mar 18, 2026
641.00
659.80
631.20
641.20
641.20
+0.03%
6,051
1.68
Mar 17, 2026
654.95
655.85
635.05
641.00
641.00
-3.19%
2,008
0.56
Mar 16, 2026
634.50
672.70
619.15
662.10
662.10
+2.53%
5,990
1.70
Mar 13, 2026
648.00
657.90
636.30
645.75
645.75
-2.25%
7,985
2.34
Mar 12, 2026
657.80
671.40
652.70
660.60
660.60
-0.64%
3,496
1.03
Mar 11, 2026
681.00
681.00
662.00
664.85
664.85
-0.02%
1,284
0.38
Mar 10, 2026
674.20
677.75
651.90
665.00
665.00
-0.72%
5,227
1.53
Mar 09, 2026
671.35
675.65
667.85
669.85
669.85
-4.29%
3,142
0.54
Mar 06, 2026
687.40
749.35
687.25
699.85
699.85
+2.87%
13,639
2.44
Mar 05, 2026
681.60
695.90
676.50
680.30
680.30
+1.08%
2,529
0.45
Mar 04, 2026
674.95
686.95
666.35
673.00
673.00
-2.32%
7,300
1.33
Mar 03, 2026
688.95
702.30
631.60
688.95
688.95
0.00%
0
0.00
Mar 02, 2026
631.60
702.30
631.60
688.95
688.95
-3.19%
3,042
0.55
Feb 27, 2026
700.00
730.00
697.55
711.65
711.65
+1.16%
4,589
0.84
Feb 26, 2026
699.90
713.70
696.70
703.50
703.50
+0.53%
6,599
1.23
Rows: