Education
About Us
Working with TipRanks
Follow Us
Cosmo First Limited (IN:COSMOFIRST)
:COSMOFIRST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
876.10
878.90
862.40
868.65
868.65
-1.05%
915
0.22
Oct 17, 2025
879.30
888.45
871.75
877.90
877.90
-0.75%
1,346
0.31
Oct 16, 2025
867.45
894.85
867.45
884.50
884.50
+1.71%
1,981
0.45
Oct 15, 2025
898.10
902.60
861.00
869.60
869.60
-3.18%
5,923
1.38
Oct 14, 2025
901.90
903.25
893.05
898.20
898.20
-0.25%
1,254
0.28
Oct 13, 2025
897.00
912.40
895.70
900.45
900.45
+0.22%
1,192
0.27
Oct 10, 2025
903.10
909.00
891.05
898.45
898.45
-0.19%
1,460
0.33
Oct 09, 2025
870.10
904.80
868.45
900.15
900.15
+2.54%
1,750
0.39
Oct 08, 2025
892.80
897.45
875.05
877.85
877.85
-2.65%
806
0.18
Oct 07, 2025
893.00
917.95
888.05
901.75
901.75
+1.88%
4,214
0.92
Oct 06, 2025
853.05
893.90
853.05
885.10
885.10
+1.59%
1,855
0.41
Oct 03, 2025
865.55
885.00
864.75
871.25
871.25
-0.18%
6,108
1.35
Oct 01, 2025
861.95
882.35
853.15
872.85
872.85
+2.82%
6,656
1.48
Sep 30, 2025
849.55
857.00
828.55
848.95
848.95
+1.95%
6,055
1.34
Sep 29, 2025
845.75
861.00
830.30
832.75
832.75
-1.86%
2,731
0.60
Sep 26, 2025
875.15
875.15
845.40
848.50
848.50
-2.71%
2,347
0.50
Sep 25, 2025
881.20
907.05
870.00
872.15
872.15
-3.15%
5,633
1.14
Sep 24, 2025
916.05
920.50
895.00
900.55
900.55
-1.69%
1,773
0.35
Sep 23, 2025
940.00
940.00
915.05
916.05
916.05
-2.39%
3,413
0.66
Sep 22, 2025
974.35
974.35
911.45
938.50
938.50
+2.62%
4,085
0.73
Sep 19, 2025
921.20
927.95
910.05
914.55
914.55
-0.72%
4,652
0.82
Sep 18, 2025
944.95
944.95
917.75
921.20
921.20
-1.20%
3,852
0.68
Sep 17, 2025
936.10
947.70
927.20
932.35
932.35
+0.41%
1,480
0.26
Sep 16, 2025
924.10
933.10
918.00
928.55
928.55
+0.81%
2,225
0.38
Sep 15, 2025
927.15
931.15
914.90
921.05
921.05
-0.31%
1,994
0.29
Sep 12, 2025
946.50
946.50
923.05
923.95
923.95
-1.41%
2,302
0.32
Sep 11, 2025
947.30
956.95
932.55
937.15
937.15
-1.07%
4,055
0.57
Sep 10, 2025
942.20
992.20
939.95
947.30
947.30
+1.25%
10,176
1.41
Sep 09, 2025
924.95
942.40
919.85
935.65
935.65
+0.42%
3,729
0.50
Sep 08, 2025
960.10
961.85
922.50
931.70
931.70
-3.43%
12,427
1.69
Sep 05, 2025
950.05
972.00
950.05
964.75
964.75
+0.54%
3,242
0.41
Sep 04, 2025
998.00
1,009.65
952.15
959.60
959.60
-3.85%
9,422
1.17
Sep 03, 2025
988.00
1,000.00
985.80
998.05
998.05
+1.04%
2,439
0.29
Sep 02, 2025
1,017.85
1,017.85
982.50
987.75
987.75
-0.12%
6,760
0.77
Sep 01, 2025
1,003.90
1,010.95
985.00
988.95
988.95
-0.06%
5,292
0.58
Aug 29, 2025
994.85
1,012.45
980.70
989.50
989.50
+0.34%
1,274
0.12
Aug 28, 2025
1,000.60
1,012.00
981.00
986.10
986.10
-2.48%
3,326
0.31
Aug 26, 2025
1,013.65
1,026.60
995.00
1,011.15
1,011.15
-1.35%
2,414
0.20
Aug 25, 2025
1,020.65
1,028.35
1,014.40
1,024.95
1,024.95
+0.77%
2,364
0.19
Aug 22, 2025
1,021.65
1,031.50
1,000.25
1,017.15
1,017.15
-0.71%
4,891
0.36
Aug 21, 2025
1,011.45
1,041.30
1,011.45
1,024.40
1,024.40
-0.52%
2,625
0.17
Aug 20, 2025
1,045.00
1,060.80
1,026.00
1,029.75
1,029.75
-1.12%
1,257
0.07
Aug 19, 2025
1,026.20
1,055.60
1,020.30
1,041.40
1,041.40
+1.97%
3,838
0.22
Aug 18, 2025
1,025.10
1,025.10
988.00
1,021.25
1,021.25
+0.35%
8,374
0.47
Aug 14, 2025
1,108.90
1,121.60
1,003.10
1,017.65
1,017.65
-4.04%
10,606
0.60
Aug 13, 2025
1,050.05
1,078.00
1,036.80
1,060.50
1,060.50
-1.76%
6,336
0.36
Aug 12, 2025
1,059.35
1,083.05
1,037.05
1,079.55
1,079.55
+3.61%
2,537
0.14
Aug 11, 2025
1,007.80
1,056.30
1,007.80
1,041.90
1,041.90
+1.89%
2,642
0.15
Aug 08, 2025
1,034.00
1,055.05
1,011.55
1,022.55
1,022.55
-1.22%
2,682
0.15
Aug 07, 2025
1,050.35
1,062.00
1,003.45
1,035.20
1,035.20
-2.82%
9,607
0.54
Rows: