Education
About Us
Working with TipRanks
Follow Us
Cosmo First Limited (IN:COSMOFIRST)
:COSMOFIRST
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
875.15
875.15
845.40
848.50
848.50
-2.71%
2,347
0.50
Sep 25, 2025
881.20
907.05
870.00
872.15
872.15
-3.15%
5,633
1.14
Sep 24, 2025
916.05
920.50
895.00
900.55
900.55
-1.69%
1,773
0.35
Sep 23, 2025
940.00
940.00
915.05
916.05
916.05
-2.39%
3,413
0.66
Sep 22, 2025
974.35
974.35
911.45
938.50
938.50
+2.62%
4,085
0.73
Sep 19, 2025
921.20
927.95
910.05
914.55
914.55
-0.72%
4,652
0.82
Sep 18, 2025
944.95
944.95
917.75
921.20
921.20
-1.20%
3,852
0.68
Sep 17, 2025
936.10
947.70
927.20
932.35
932.35
+0.41%
1,480
0.26
Sep 16, 2025
924.10
933.10
918.00
928.55
928.55
+0.81%
2,225
0.38
Sep 15, 2025
927.15
931.15
914.90
921.05
921.05
-0.31%
1,994
0.29
Sep 12, 2025
946.50
946.50
923.05
923.95
923.95
-1.41%
2,302
0.32
Sep 11, 2025
947.30
956.95
932.55
937.15
937.15
-1.07%
4,055
0.57
Sep 10, 2025
942.20
992.20
939.95
947.30
947.30
+1.25%
10,176
1.41
Sep 09, 2025
924.95
942.40
919.85
935.65
935.65
+0.42%
3,729
0.50
Sep 08, 2025
960.10
961.85
922.50
931.70
931.70
-3.43%
12,427
1.69
Sep 05, 2025
950.05
972.00
950.05
964.75
964.75
+0.54%
3,242
0.41
Sep 04, 2025
998.00
1,009.65
952.15
959.60
959.60
-3.85%
9,422
1.17
Sep 03, 2025
988.00
1,000.00
985.80
998.05
998.05
+1.04%
2,439
0.29
Sep 02, 2025
1,017.85
1,017.85
982.50
987.75
987.75
-0.12%
6,760
0.77
Sep 01, 2025
1,003.90
1,010.95
985.00
988.95
988.95
-0.06%
5,292
0.58
Aug 29, 2025
994.85
1,012.45
980.70
989.50
989.50
+0.34%
1,274
0.12
Aug 28, 2025
1,000.60
1,012.00
981.00
986.10
986.10
-2.48%
3,326
0.31
Aug 26, 2025
1,013.65
1,026.60
995.00
1,011.15
1,011.15
-1.35%
2,414
0.20
Aug 25, 2025
1,020.65
1,028.35
1,014.40
1,024.95
1,024.95
+0.77%
2,364
0.19
Aug 22, 2025
1,021.65
1,031.50
1,000.25
1,017.15
1,017.15
-0.71%
4,891
0.36
Aug 21, 2025
1,011.45
1,041.30
1,011.45
1,024.40
1,024.40
-0.52%
2,625
0.17
Aug 20, 2025
1,045.00
1,060.80
1,026.00
1,029.75
1,029.75
-1.12%
1,257
0.07
Aug 19, 2025
1,026.20
1,055.60
1,020.30
1,041.40
1,041.40
+1.97%
3,838
0.22
Aug 18, 2025
1,025.10
1,025.10
988.00
1,021.25
1,021.25
+0.35%
8,374
0.47
Aug 14, 2025
1,108.90
1,121.60
1,003.10
1,017.65
1,017.65
-4.04%
10,606
0.60
Aug 13, 2025
1,050.05
1,078.00
1,036.80
1,060.50
1,060.50
-1.76%
6,336
0.36
Aug 12, 2025
1,059.35
1,083.05
1,037.05
1,079.55
1,079.55
+3.61%
2,537
0.14
Aug 11, 2025
1,007.80
1,056.30
1,007.80
1,041.90
1,041.90
+1.89%
2,642
0.15
Aug 08, 2025
1,034.00
1,055.05
1,011.55
1,022.55
1,022.55
-1.22%
2,682
0.15
Aug 07, 2025
1,050.35
1,062.00
1,003.45
1,035.20
1,035.20
-2.82%
9,607
0.54
Aug 06, 2025
1,148.95
1,148.95
1,065.25
1,065.25
1,065.25
-5.00%
5,096
0.29
Aug 05, 2025
1,066.40
1,121.30
1,066.40
1,121.30
1,121.30
+5.00%
6,899
0.39
Aug 04, 2025
1,006.50
1,089.00
1,006.50
1,067.95
1,067.95
+2.97%
3,300
0.19
Aug 01, 2025
1,044.00
1,066.15
1,013.35
1,037.15
1,037.15
+2.14%
5,163
0.29
Jul 31, 2025
1,017.00
1,043.85
1,010.00
1,015.40
1,015.40
-1.50%
4,943
0.28
Jul 30, 2025
970.60
1,052.00
970.60
1,030.85
1,030.85
+2.35%
14,070
0.80
Jul 29, 2025
999.75
1,021.00
970.55
1,007.15
1,007.15
-1.26%
9,503
0.55
Jul 28, 2025
1,088.80
1,088.85
1,018.75
1,020.00
1,020.00
-4.53%
2,153
0.12
Jul 25, 2025
1,084.00
1,105.00
1,053.70
1,072.35
1,068.35
-0.86%
5,469
0.31
Jul 24, 2025
1,097.90
1,103.45
1,072.00
1,085.70
1,081.65
-0.87%
1,554
0.09
Jul 23, 2025
1,114.55
1,114.55
1,098.05
1,099.35
1,095.25
-0.99%
2,119
0.12
Jul 22, 2025
1,125.00
1,125.00
1,110.25
1,114.55
1,110.39
-0.06%
1,370
0.08
Jul 21, 2025
1,140.00
1,145.25
1,117.10
1,119.45
1,115.27
-1.25%
4,651
0.27
Jul 18, 2025
1,150.20
1,159.95
1,134.65
1,137.85
1,133.60
-1.50%
1,800
0.10
Jul 17, 2025
1,146.75
1,178.70
1,133.35
1,159.55
1,155.22
+1.49%
7,054
0.40
Rows: