Education
About Us
Working with TipRanks
Follow Us
Cosmo First Limited (IN:COSMOFIRST)
:COSMOFIRST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
714.45
736.50
711.70
735.35
735.35
+2.28%
3,020
0.95
Dec 01, 2025
721.65
739.15
711.30
718.95
718.95
-1.38%
2,279
0.72
Nov 28, 2025
707.25
745.35
707.00
729.00
729.00
+2.42%
2,317
0.73
Nov 27, 2025
708.05
716.00
696.20
711.80
711.80
+1.18%
1,158
0.36
Nov 26, 2025
708.05
729.50
699.20
703.50
703.50
-0.19%
3,333
1.05
Nov 25, 2025
701.05
716.45
701.05
704.85
704.85
-0.63%
1,214
0.38
Nov 24, 2025
718.35
731.40
702.15
709.30
709.30
-3.25%
1,732
0.53
Nov 21, 2025
742.70
742.70
728.15
733.15
733.15
-2.17%
1,174
0.36
Nov 20, 2025
770.50
771.55
742.65
749.45
749.45
-2.30%
4,762
1.47
Nov 19, 2025
762.00
769.85
755.75
767.10
767.10
+0.18%
1,511
0.45
Nov 18, 2025
787.95
799.90
759.10
765.75
765.75
-2.68%
2,693
0.78
Nov 17, 2025
796.20
803.40
785.00
786.85
786.85
-0.44%
831
0.23
Nov 14, 2025
805.00
805.00
782.60
790.30
790.30
-1.81%
2,313
0.65
Nov 13, 2025
810.05
828.50
801.50
804.85
804.85
+0.07%
3,311
0.93
Nov 12, 2025
838.00
863.70
797.45
804.25
804.25
-4.00%
4,973
1.42
Nov 11, 2025
880.65
880.65
835.05
837.75
837.75
-4.34%
3,533
0.98
Nov 10, 2025
877.20
880.65
871.90
875.80
875.80
+0.02%
751
0.20
Nov 07, 2025
861.80
913.45
854.65
875.65
875.65
+1.29%
4,786
1.29
Nov 06, 2025
877.80
879.85
860.00
864.50
864.50
-2.06%
457
0.12
Nov 04, 2025
872.35
886.90
866.30
882.70
882.70
+1.13%
1,466
0.38
Nov 03, 2025
832.80
890.60
832.35
872.85
872.85
+5.02%
3,899
1.02
Oct 31, 2025
851.15
851.90
826.60
831.10
831.10
-1.98%
788
0.19
Oct 30, 2025
871.65
871.65
842.70
847.90
847.90
-2.24%
1,231
0.29
Oct 29, 2025
856.00
871.70
840.30
867.30
867.30
+1.32%
4,348
1.05
Oct 28, 2025
868.20
871.10
852.00
856.00
856.00
-0.87%
855
0.20
Oct 27, 2025
857.90
875.55
856.30
863.55
863.55
+0.64%
631
0.15
Oct 24, 2025
877.00
880.00
853.20
858.10
858.10
-2.34%
3,446
0.82
Oct 23, 2025
886.15
898.10
874.05
878.70
878.70
-0.06%
3,913
0.94
Oct 21, 2025
875.30
880.00
872.30
879.20
879.20
+1.21%
446
0.11
Oct 20, 2025
876.10
878.90
862.40
868.65
868.65
-1.05%
915
0.22
Oct 17, 2025
879.30
888.45
871.75
877.90
877.90
-0.75%
1,346
0.31
Oct 16, 2025
867.45
894.85
867.45
884.50
884.50
+1.71%
1,981
0.45
Oct 15, 2025
898.10
902.60
861.00
869.60
869.60
-3.18%
5,923
1.38
Oct 14, 2025
901.90
903.25
893.05
898.20
898.20
-0.25%
1,254
0.28
Oct 13, 2025
897.00
912.40
895.70
900.45
900.45
+0.22%
1,192
0.27
Oct 10, 2025
903.10
909.00
891.05
898.45
898.45
-0.19%
1,460
0.33
Oct 09, 2025
870.10
904.80
868.45
900.15
900.15
+2.54%
1,750
0.39
Oct 08, 2025
892.80
897.45
875.05
877.85
877.85
-2.65%
806
0.18
Oct 07, 2025
893.00
917.95
888.05
901.75
901.75
+1.88%
4,214
0.92
Oct 06, 2025
853.05
893.90
853.05
885.10
885.10
+1.59%
1,855
0.41
Oct 03, 2025
865.55
885.00
864.75
871.25
871.25
-0.18%
6,108
1.35
Oct 01, 2025
861.95
882.35
853.15
872.85
872.85
+2.82%
6,656
1.48
Sep 30, 2025
849.55
857.00
828.55
848.95
848.95
+1.95%
6,055
1.34
Sep 29, 2025
845.75
861.00
830.30
832.75
832.75
-1.86%
2,731
0.60
Sep 26, 2025
875.15
875.15
845.40
848.50
848.50
-2.71%
2,347
0.50
Sep 25, 2025
881.20
907.05
870.00
872.15
872.15
-3.15%
5,633
1.14
Sep 24, 2025
916.05
920.50
895.00
900.55
900.55
-1.69%
1,773
0.35
Sep 23, 2025
940.00
940.00
915.05
916.05
916.05
-2.39%
3,413
0.66
Sep 22, 2025
974.35
974.35
911.45
938.50
938.50
+2.62%
4,085
0.73
Sep 19, 2025
921.20
927.95
910.05
914.55
914.55
-0.72%
4,652
0.82
Rows: