Cosmo First Limited (IN:COSMOFIRST)
:COSMOFIRST
Want to see IN:COSMOFIRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
678.45
684.30
669.60
676.30
676.30
+1.89%
2,351
0.49
Apr 14, 2026
663.75
668.70
631.60
663.75
663.75
0.00%
0
0.00
Apr 13, 2026
650.00
668.70
631.60
663.75
663.75
+1.47%
2,081
0.43
Apr 10, 2026
654.65
670.45
650.60
654.15
654.15
+1.78%
7,657
1.61
Apr 09, 2026
651.30
664.05
641.35
642.70
642.70
-1.32%
2,083
0.44
Apr 08, 2026
647.90
655.10
638.50
651.30
651.30
+4.12%
2,221
0.47
Apr 07, 2026
619.80
631.15
615.70
625.55
625.55
+0.70%
867
0.18
Apr 06, 2026
612.35
628.85
603.70
621.20
621.20
+0.93%
2,687
0.57
Apr 03, 2026
615.45
620.00
598.50
615.45
615.45
0.00%
0
0.00
Apr 02, 2026
610.25
620.00
598.50
615.45
615.45
-1.42%
4,163
0.88
Apr 01, 2026
626.00
634.85
608.80
624.30
624.30
+4.58%
3,823
0.82
Mar 31, 2026
596.95
610.45
579.30
596.95
596.95
0.00%
0
0.00
Mar 30, 2026
583.20
610.45
579.30
596.95
596.95
+0.18%
23,584
5.45
Mar 27, 2026
601.35
604.75
589.00
595.90
595.90
-2.52%
12,828
3.11
Mar 26, 2026
611.30
625.10
607.80
611.30
611.30
0.00%
0
0.00
Mar 25, 2026
620.15
625.10
607.80
611.30
611.30
+0.52%
5,862
1.43
Mar 24, 2026
605.25
618.30
599.55
608.15
608.15
+3.18%
4,918
1.22
Mar 23, 2026
613.35
625.85
585.00
589.40
589.40
-5.82%
9,600
2.46
Mar 20, 2026
621.05
636.95
621.05
625.85
625.85
+0.88%
3,313
0.86
Mar 19, 2026
635.70
653.30
616.50
620.40
620.40
-3.24%
13,465
3.66
Mar 18, 2026
641.00
659.80
631.20
641.20
641.20
+0.03%
6,051
1.68
Mar 17, 2026
654.95
655.85
635.05
641.00
641.00
-3.19%
2,008
0.56
Mar 16, 2026
634.50
672.70
619.15
662.10
662.10
+2.53%
5,990
1.70
Mar 13, 2026
648.00
657.90
636.30
645.75
645.75
-2.25%
7,985
2.34
Mar 12, 2026
657.80
671.40
652.70
660.60
660.60
-0.64%
3,496
1.03
Mar 11, 2026
681.00
681.00
662.00
664.85
664.85
-0.02%
1,284
0.38
Mar 10, 2026
674.20
677.75
651.90
665.00
665.00
-0.72%
5,227
1.53
Mar 09, 2026
671.35
675.65
667.85
669.85
669.85
-4.29%
3,142
0.54
Mar 06, 2026
687.40
749.35
687.25
699.85
699.85
+2.87%
13,639
2.44
Mar 05, 2026
681.60
695.90
676.50
680.30
680.30
+1.08%
2,529
0.45
Mar 04, 2026
674.95
686.95
666.35
673.00
673.00
-2.32%
7,300
1.33
Mar 03, 2026
688.95
702.30
631.60
688.95
688.95
0.00%
0
0.00
Mar 02, 2026
631.60
702.30
631.60
688.95
688.95
-3.19%
3,042
0.55
Feb 27, 2026
700.00
730.00
697.55
711.65
711.65
+1.16%
4,589
0.84
Feb 26, 2026
699.90
713.70
696.70
703.50
703.50
+0.53%
6,599
1.23
Feb 25, 2026
662.15
727.50
659.50
699.80
699.80
+7.11%
15,904
3.09
Feb 24, 2026
659.60
660.25
647.85
653.35
653.35
-1.69%
2,376
0.46
Feb 23, 2026
672.55
692.25
660.30
664.60
664.60
-1.18%
3,556
0.69
Feb 20, 2026
688.00
702.15
670.60
672.55
672.55
-3.13%
2,481
0.49
Feb 19, 2026
706.90
717.95
687.80
694.25
694.25
-0.95%
2,634
0.52
Feb 18, 2026
712.70
715.60
695.80
700.90
700.90
-0.90%
3,482
0.68
Feb 17, 2026
724.20
737.40
702.90
707.25
707.25
-4.28%
3,464
0.68
Feb 16, 2026
736.80
736.80
695.00
731.35
731.35
-1.02%
8,507
1.71
Feb 13, 2026
698.75
763.00
678.60
738.90
738.90
+5.74%
11,420
2.37
Feb 12, 2026
650.05
703.75
619.40
698.80
698.80
+5.92%
11,683
2.50
Feb 11, 2026
660.00
709.70
643.00
659.75
659.75
0.00%
17,037
3.82
Feb 10, 2026
640.65
662.60
639.35
659.75
659.75
+4.35%
2,390
0.53
Feb 09, 2026
617.20
637.55
616.55
632.25
632.25
+2.45%
3,155
0.70
Feb 06, 2026
622.70
626.10
605.15
617.15
617.15
-2.19%
1,644
0.37
Feb 05, 2026
645.50
671.75
627.60
630.95
630.95
-2.25%
2,444
0.54
Rows: