Education
About Us
Working with TipRanks
Follow Us
Coral India Finance & Housing Ltd. (IN:CORALFINAC)
:CORALFINAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.20
35.50
34.14
35.08
35.08
+0.66%
746
0.05
Jan 29, 2026
34.81
35.23
34.76
34.85
34.85
-1.83%
452
0.03
Jan 28, 2026
36.57
36.57
35.50
35.50
35.50
-2.12%
143
<0.01
Jan 27, 2026
36.08
36.27
36.03
36.27
36.27
-0.96%
4,134
0.26
Jan 26, 2026
36.62
37.05
36.50
36.62
36.62
0.00%
0
0.00
Jan 23, 2026
37.05
37.05
36.50
36.62
36.62
-0.41%
8,672
0.55
Jan 22, 2026
37.60
39.49
36.04
36.77
36.77
+1.29%
22,192
1.43
Jan 21, 2026
36.06
36.30
35.42
36.30
36.30
-1.44%
350
0.02
Jan 20, 2026
37.00
37.73
36.43
36.83
36.83
-0.70%
1,300
0.08
Jan 19, 2026
37.03
40.50
36.00
37.09
37.09
-3.03%
47,084
3.19
Jan 16, 2026
37.85
38.52
37.21
38.25
38.25
+4.62%
49,628
3.55
Jan 15, 2026
36.56
38.00
36.56
36.56
36.56
0.00%
0
0.00
Jan 14, 2026
36.60
38.00
36.56
36.56
36.56
+0.11%
64,423
4.97
Jan 13, 2026
43.75
43.75
36.52
36.52
36.52
+0.03%
77,335
6.58
Jan 12, 2026
39.99
39.99
35.80
36.51
36.51
-3.74%
27,110
2.39
Jan 09, 2026
38.82
38.82
37.85
37.93
37.93
-2.29%
423
0.04
Jan 08, 2026
39.13
39.75
37.51
38.82
38.82
-0.54%
12,540
1.12
Jan 07, 2026
39.60
40.75
38.37
39.03
39.03
-1.06%
70,186
6.98
Jan 06, 2026
39.80
41.28
39.07
39.45
39.45
-0.08%
39,281
4.14
Jan 05, 2026
40.07
40.36
39.11
39.48
39.48
-1.55%
2,630
0.28
Jan 02, 2026
40.53
40.83
39.30
40.10
40.10
+0.17%
2,115
0.22
Jan 01, 2026
39.50
42.15
39.50
40.03
40.03
+0.08%
79,158
8.54
Dec 31, 2025
40.40
40.50
39.26
40.00
40.00
+1.27%
366
0.04
Dec 30, 2025
40.99
40.99
39.50
39.50
39.50
-2.95%
567
0.06
Dec 29, 2025
40.80
40.80
40.05
40.70
40.70
-1.21%
1,103
0.11
Dec 26, 2025
40.41
41.20
40.41
41.20
41.20
+0.37%
1,006
0.10
Dec 24, 2025
39.90
41.83
38.74
41.05
41.05
+3.66%
7,956
0.82
Dec 23, 2025
40.06
40.06
39.60
39.60
39.60
+2.19%
7
<0.01
Dec 22, 2025
39.33
39.50
38.75
38.75
38.75
-1.45%
113
0.01
Dec 19, 2025
38.05
39.75
38.05
39.32
39.32
+3.28%
12,275
1.26
Dec 18, 2025
38.70
38.70
38.06
38.07
38.07
-1.27%
166
0.02
Dec 17, 2025
38.99
39.32
38.50
38.56
38.56
-3.41%
7,371
0.76
Dec 16, 2025
39.40
39.92
39.01
39.92
39.92
+0.99%
115
0.01
Dec 15, 2025
39.20
40.55
39.20
39.53
39.53
+0.53%
268
0.03
Dec 12, 2025
39.93
39.94
39.02
39.32
39.32
+1.13%
815
0.08
Dec 11, 2025
39.54
39.54
38.00
38.88
38.88
-1.67%
2,083
0.20
Dec 10, 2025
40.70
40.70
38.61
39.54
39.54
-0.50%
474
0.04
Dec 09, 2025
38.31
41.01
38.31
39.74
39.74
+0.91%
33,894
3.34
Dec 08, 2025
39.18
40.29
38.29
39.38
39.38
+0.10%
1,883
0.19
Dec 05, 2025
39.71
39.71
39.27
39.34
39.34
+0.03%
119
0.01
Dec 04, 2025
39.85
40.44
39.32
39.33
39.33
-0.68%
288
0.03
Dec 03, 2025
40.43
40.56
38.41
39.60
39.60
-1.66%
8,372
0.83
Dec 02, 2025
42.99
46.57
39.72
40.27
40.27
-7.89%
228,134
34.97
Dec 01, 2025
42.73
45.00
39.11
43.72
43.72
+9.57%
100,954
20.45
Nov 28, 2025
39.40
40.20
38.32
39.90
39.90
+2.94%
4,387
0.90
Nov 27, 2025
38.51
39.60
38.51
38.76
38.76
+0.65%
81
0.02
Nov 26, 2025
39.90
39.90
38.51
38.51
38.51
+1.96%
1,010
0.20
Nov 25, 2025
39.20
39.20
37.26
37.77
37.77
-1.72%
6,063
1.20
Nov 24, 2025
39.42
39.42
38.00
38.43
38.43
-3.27%
645
0.13
Nov 21, 2025
38.37
40.73
38.06
39.73
39.73
+2.40%
33,408
7.32
Rows: