Coral India Finance & Housing Ltd. (IN:CORALFINAC)
:CORALFINAC
Want to see IN:CORALFINAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
33.00
33.00
32.25
32.25
32.25
-0.49%
3
<0.01
May 20, 2026
31.89
33.99
31.67
32.41
32.41
+0.56%
916
0.31
May 19, 2026
31.86
32.85
31.86
32.23
32.23
-2.39%
55
0.02
May 18, 2026
33.36
33.36
31.99
33.02
33.02
+0.55%
151
0.05
May 15, 2026
33.60
34.19
32.32
32.84
32.84
-0.48%
1,130
0.38
May 14, 2026
32.61
33.00
32.43
33.00
33.00
+0.12%
967
0.33
May 13, 2026
32.96
34.59
32.61
32.96
32.96
0.00%
0
0.00
May 12, 2026
34.69
34.69
32.96
32.96
32.96
-3.06%
1,556
0.52
May 11, 2026
33.90
35.14
33.90
34.00
34.00
-0.64%
92
0.03
May 08, 2026
34.85
35.38
34.07
34.22
34.22
-1.81%
466
0.15
May 07, 2026
36.74
36.74
34.23
34.85
34.85
+2.26%
1,515
0.50
May 06, 2026
34.83
35.10
33.89
34.08
34.08
-0.06%
1,024
0.34
May 05, 2026
34.20
35.17
33.86
34.10
34.10
-0.29%
404
0.13
May 04, 2026
33.65
35.94
33.65
34.20
34.20
-0.44%
4,925
1.56
May 01, 2026
34.35
34.57
34.35
34.35
34.35
0.00%
0
0.00
Apr 30, 2026
34.57
34.57
34.35
34.35
34.35
-2.50%
190
0.06
Apr 29, 2026
35.10
35.90
34.08
35.23
35.23
+2.44%
7,842
2.55
Apr 28, 2026
35.99
35.99
34.01
34.39
34.39
-1.66%
1,472
0.48
Apr 27, 2026
34.51
35.00
32.81
34.97
34.97
+1.24%
2,489
0.82
Apr 24, 2026
34.75
35.65
34.49
34.54
34.54
-0.60%
1,891
0.62
Apr 23, 2026
34.74
34.75
34.74
34.75
34.75
+0.03%
91
0.03
Apr 22, 2026
34.22
35.58
34.22
34.74
34.74
-0.54%
151
0.05
Apr 21, 2026
35.50
37.09
34.86
34.93
34.93
-0.77%
1,445
0.41
Apr 20, 2026
36.50
36.50
35.16
35.20
35.20
-2.47%
234
0.07
Apr 17, 2026
36.58
37.00
35.72
36.09
36.09
+1.75%
3,222
0.92
Apr 16, 2026
34.02
36.98
34.00
35.47
35.47
+4.20%
2,549
0.61
Apr 15, 2026
33.37
34.35
33.00
34.04
34.04
+2.01%
3,040
0.62
Apr 14, 2026
33.37
34.35
31.21
33.37
33.37
0.00%
0
0.00
Apr 13, 2026
32.38
34.35
31.21
33.37
33.37
+1.00%
608
0.10
Apr 10, 2026
32.60
33.98
32.41
33.04
33.04
+1.35%
1,715
0.24
Apr 09, 2026
32.52
32.99
31.50
32.60
32.60
+0.25%
857
0.11
Apr 08, 2026
33.00
33.00
31.23
32.52
32.52
+3.40%
1,131
0.15
Apr 07, 2026
29.02
32.49
29.02
31.45
31.45
+5.29%
2,047
0.27
Apr 06, 2026
28.99
30.25
26.05
29.87
29.87
+10.83%
1,511
0.17
Apr 03, 2026
26.95
30.99
25.81
26.95
26.95
0.00%
0
0.00
Apr 02, 2026
30.99
30.99
25.81
26.95
26.95
-2.36%
417
0.04
Apr 01, 2026
28.00
28.05
27.30
27.60
27.60
+6.81%
1,161
0.12
Mar 31, 2026
25.84
28.08
25.00
25.84
25.84
0.00%
0
0.00
Mar 30, 2026
28.00
28.08
25.00
25.84
25.84
-9.17%
7,735
0.73
Mar 27, 2026
30.40
30.40
27.99
28.45
28.45
-4.53%
4,826
0.46
Mar 26, 2026
29.80
31.30
29.41
29.80
29.80
0.00%
0
0.00
Mar 25, 2026
30.40
31.30
29.41
29.80
29.80
+2.76%
15,302
1.48
Mar 24, 2026
30.36
30.65
29.00
29.00
29.00
+1.75%
3,887
0.37
Mar 23, 2026
30.16
32.77
28.13
28.50
28.50
-8.62%
13,797
1.35
Mar 20, 2026
32.10
32.10
30.56
31.19
31.19
+1.40%
3,178
0.31
Mar 19, 2026
31.20
31.85
30.75
30.76
30.76
-2.66%
508
0.05
Mar 18, 2026
32.25
32.99
31.15
31.60
31.60
-0.78%
13,847
1.37
Mar 17, 2026
30.88
31.85
30.88
31.85
31.85
+3.34%
3,100
0.30
Mar 16, 2026
31.80
32.36
30.80
30.82
30.82
-4.05%
4,389
0.43
Mar 13, 2026
32.20
32.54
31.30
32.12
32.12
+0.28%
327
0.03
Rows: