Coral India Finance & Housing Ltd. (IN:CORALFINAC)
:CORALFINAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.00
33.00
31.23
32.52
32.52
+3.40%
1,131
0.15
Apr 07, 2026
29.02
32.49
29.02
31.45
31.45
+5.29%
2,047
0.27
Apr 06, 2026
28.99
30.25
26.05
29.87
29.87
+10.83%
1,511
0.17
Apr 03, 2026
26.95
30.99
25.81
26.95
26.95
0.00%
0
0.00
Apr 02, 2026
30.99
30.99
25.81
26.95
26.95
-2.36%
417
0.04
Apr 01, 2026
28.00
28.05
27.30
27.60
27.60
+6.81%
1,161
0.12
Mar 31, 2026
25.84
28.08
25.00
25.84
25.84
0.00%
0
0.00
Mar 30, 2026
28.00
28.08
25.00
25.84
25.84
-9.17%
7,735
0.73
Mar 27, 2026
30.40
30.40
27.99
28.45
28.45
-4.53%
4,826
0.46
Mar 26, 2026
29.80
31.30
29.41
29.80
29.80
0.00%
0
0.00
Mar 25, 2026
30.40
31.30
29.41
29.80
29.80
+2.76%
15,302
1.48
Mar 24, 2026
30.36
30.65
29.00
29.00
29.00
+1.75%
3,887
0.37
Mar 23, 2026
30.16
32.77
28.13
28.50
28.50
-8.62%
13,797
1.35
Mar 20, 2026
32.10
32.10
30.56
31.19
31.19
+1.40%
3,178
0.31
Mar 19, 2026
31.20
31.85
30.75
30.76
30.76
-2.66%
508
0.05
Mar 18, 2026
32.25
32.99
31.15
31.60
31.60
-0.78%
13,847
1.37
Mar 17, 2026
30.88
31.85
30.88
31.85
31.85
+3.34%
3,100
0.30
Mar 16, 2026
31.80
32.36
30.80
30.82
30.82
-4.05%
4,389
0.43
Mar 13, 2026
32.20
32.54
31.30
32.12
32.12
+0.28%
327
0.03
Mar 12, 2026
32.40
32.40
31.52
32.03
32.03
+0.03%
17,655
1.79
Mar 11, 2026
32.55
32.79
32.02
32.02
32.02
0.00%
5,685
0.58
Mar 10, 2026
32.75
32.95
31.70
32.02
32.02
-2.23%
9,631
1.00
Mar 09, 2026
32.95
33.22
32.27
32.75
32.75
-3.39%
4,676
0.46
Mar 06, 2026
33.79
34.24
33.17
33.90
33.90
+1.01%
3,078
0.31
Mar 05, 2026
33.22
34.70
32.99
33.56
33.56
+1.02%
657
0.07
Mar 04, 2026
32.41
33.22
32.41
33.22
33.22
+1.25%
90
<0.01
Mar 03, 2026
32.81
37.79
32.01
32.81
32.81
0.00%
0
0.00
Mar 02, 2026
34.10
37.79
32.01
32.81
32.81
-4.59%
8,889
0.65
Feb 27, 2026
34.90
34.90
33.50
34.39
34.39
-2.25%
234
0.02
Feb 26, 2026
34.00
35.44
33.90
35.18
35.18
+2.81%
810
0.05
Feb 25, 2026
33.41
34.75
33.31
34.22
34.22
+1.36%
2,145
0.14
Feb 24, 2026
34.00
34.35
33.40
33.76
33.76
-0.85%
8,942
0.59
Feb 23, 2026
34.20
34.28
33.74
34.05
34.05
-0.41%
533
0.03
Feb 20, 2026
35.24
35.24
33.85
34.19
34.19
-0.49%
2,958
0.19
Feb 19, 2026
35.01
35.17
34.34
34.36
34.36
-1.83%
3,297
0.21
Feb 18, 2026
34.70
35.00
33.86
35.00
35.00
+0.89%
2,721
0.17
Feb 17, 2026
34.53
35.42
34.53
34.69
34.69
-0.89%
110
<0.01
Feb 16, 2026
34.61
38.74
34.61
35.17
35.17
+0.49%
220
0.01
Feb 13, 2026
36.46
36.46
34.54
35.00
35.00
-3.53%
2,684
0.17
Feb 12, 2026
35.20
36.88
35.20
36.28
36.28
+2.49%
1,340
0.08
Feb 11, 2026
35.90
36.06
35.40
35.40
35.40
-1.69%
790
0.05
Feb 10, 2026
36.04
36.48
35.50
36.01
36.01
+2.45%
2,314
0.15
Feb 09, 2026
35.98
36.01
34.70
35.15
35.15
+2.30%
555
0.03
Feb 06, 2026
34.32
35.17
34.32
34.36
34.36
-0.38%
877
0.06
Feb 05, 2026
34.36
35.10
34.25
34.49
34.49
-3.42%
2,094
0.13
Feb 04, 2026
35.21
36.00
34.60
35.71
35.71
+2.00%
11,126
0.71
Feb 03, 2026
35.99
35.99
34.65
35.01
35.01
+1.24%
886
0.06
Feb 02, 2026
35.60
35.60
34.40
34.58
34.58
-1.43%
811
0.05
Jan 30, 2026
34.20
35.50
34.14
35.08
35.08
+0.66%
746
0.05
Jan 29, 2026
34.81
35.23
34.76
34.85
34.85
-1.83%
452
0.03
Rows: