Coral India Finance & Housing Ltd. (IN:CORALFINAC)
:CORALFINAC
Want to see IN:CORALFINAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
35.10
35.90
34.08
35.23
35.23
+2.44%
7,842
2.55
Apr 28, 2026
35.99
35.99
34.01
34.39
34.39
-1.66%
1,472
0.48
Apr 27, 2026
34.51
35.00
32.81
34.97
34.97
+1.24%
2,489
0.82
Apr 24, 2026
34.75
35.65
34.49
34.54
34.54
-0.60%
1,891
0.62
Apr 23, 2026
34.74
34.75
34.74
34.75
34.75
+0.03%
91
0.03
Apr 22, 2026
34.22
35.58
34.22
34.74
34.74
-0.54%
151
0.05
Apr 21, 2026
35.50
37.09
34.86
34.93
34.93
-0.77%
1,445
0.41
Apr 20, 2026
36.50
36.50
35.16
35.20
35.20
-2.47%
234
0.07
Apr 17, 2026
36.58
37.00
35.72
36.09
36.09
+1.75%
3,222
0.92
Apr 16, 2026
34.02
36.98
34.00
35.47
35.47
+4.20%
2,549
0.61
Apr 15, 2026
33.37
34.35
33.00
34.04
34.04
+2.01%
3,040
0.62
Apr 14, 2026
33.37
34.35
31.21
33.37
33.37
0.00%
0
0.00
Apr 13, 2026
32.38
34.35
31.21
33.37
33.37
+1.00%
608
0.10
Apr 10, 2026
32.60
33.98
32.41
33.04
33.04
+1.35%
1,715
0.24
Apr 09, 2026
32.52
32.99
31.50
32.60
32.60
+0.25%
857
0.11
Apr 08, 2026
33.00
33.00
31.23
32.52
32.52
+3.40%
1,131
0.15
Apr 07, 2026
29.02
32.49
29.02
31.45
31.45
+5.29%
2,047
0.27
Apr 06, 2026
28.99
30.25
26.05
29.87
29.87
+10.83%
1,511
0.17
Apr 03, 2026
26.95
30.99
25.81
26.95
26.95
0.00%
0
0.00
Apr 02, 2026
30.99
30.99
25.81
26.95
26.95
-2.36%
417
0.04
Apr 01, 2026
28.00
28.05
27.30
27.60
27.60
+6.81%
1,161
0.12
Mar 31, 2026
25.84
28.08
25.00
25.84
25.84
0.00%
0
0.00
Mar 30, 2026
28.00
28.08
25.00
25.84
25.84
-9.17%
7,735
0.73
Mar 27, 2026
30.40
30.40
27.99
28.45
28.45
-4.53%
4,826
0.46
Mar 26, 2026
29.80
31.30
29.41
29.80
29.80
0.00%
0
0.00
Mar 25, 2026
30.40
31.30
29.41
29.80
29.80
+2.76%
15,302
1.48
Mar 24, 2026
30.36
30.65
29.00
29.00
29.00
+1.75%
3,887
0.37
Mar 23, 2026
30.16
32.77
28.13
28.50
28.50
-8.62%
13,797
1.35
Mar 20, 2026
32.10
32.10
30.56
31.19
31.19
+1.40%
3,178
0.31
Mar 19, 2026
31.20
31.85
30.75
30.76
30.76
-2.66%
508
0.05
Mar 18, 2026
32.25
32.99
31.15
31.60
31.60
-0.78%
13,847
1.37
Mar 17, 2026
30.88
31.85
30.88
31.85
31.85
+3.34%
3,100
0.30
Mar 16, 2026
31.80
32.36
30.80
30.82
30.82
-4.05%
4,389
0.43
Mar 13, 2026
32.20
32.54
31.30
32.12
32.12
+0.28%
327
0.03
Mar 12, 2026
32.40
32.40
31.52
32.03
32.03
+0.03%
17,655
1.79
Mar 11, 2026
32.55
32.79
32.02
32.02
32.02
0.00%
5,685
0.58
Mar 10, 2026
32.75
32.95
31.70
32.02
32.02
-2.23%
9,631
1.00
Mar 09, 2026
32.95
33.22
32.27
32.75
32.75
-3.39%
4,676
0.46
Mar 06, 2026
33.79
34.24
33.17
33.90
33.90
+1.01%
3,078
0.31
Mar 05, 2026
33.22
34.70
32.99
33.56
33.56
+1.02%
657
0.07
Mar 04, 2026
32.41
33.22
32.41
33.22
33.22
+1.25%
90
<0.01
Mar 03, 2026
32.81
37.79
32.01
32.81
32.81
0.00%
0
0.00
Mar 02, 2026
34.10
37.79
32.01
32.81
32.81
-4.59%
8,889
0.65
Feb 27, 2026
34.90
34.90
33.50
34.39
34.39
-2.25%
234
0.02
Feb 26, 2026
34.00
35.44
33.90
35.18
35.18
+2.81%
810
0.05
Feb 25, 2026
33.41
34.75
33.31
34.22
34.22
+1.36%
2,145
0.14
Feb 24, 2026
34.00
34.35
33.40
33.76
33.76
-0.85%
8,942
0.59
Feb 23, 2026
34.20
34.28
33.74
34.05
34.05
-0.41%
533
0.03
Feb 20, 2026
35.24
35.24
33.85
34.19
34.19
-0.49%
2,958
0.19
Feb 19, 2026
35.01
35.17
34.34
34.36
34.36
-1.83%
3,297
0.21
Rows: