Education
About Us
Working with TipRanks
Follow Us
Coral India Finance & Housing Ltd. (IN:CORALFINAC)
:CORALFINAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
38.82
38.82
37.85
37.93
37.93
-2.29%
423
0.04
Jan 08, 2026
39.13
39.75
37.51
38.82
38.82
-0.54%
12,540
1.12
Jan 07, 2026
39.60
40.75
38.37
39.03
39.03
-1.06%
70,186
6.98
Jan 06, 2026
39.80
41.28
39.07
39.45
39.45
-0.08%
39,281
4.14
Jan 05, 2026
40.07
40.36
39.11
39.48
39.48
-1.55%
2,630
0.28
Jan 02, 2026
40.53
40.83
39.30
40.10
40.10
+0.17%
2,115
0.22
Jan 01, 2026
39.50
42.15
39.50
40.03
40.03
+0.08%
79,158
8.54
Dec 31, 2025
40.40
40.50
39.26
40.00
40.00
+1.27%
366
0.04
Dec 30, 2025
40.99
40.99
39.50
39.50
39.50
-2.95%
567
0.06
Dec 29, 2025
40.80
40.80
40.05
40.70
40.70
-1.21%
1,103
0.11
Dec 26, 2025
40.41
41.20
40.41
41.20
41.20
+0.37%
1,006
0.10
Dec 24, 2025
39.90
41.83
38.74
41.05
41.05
+3.66%
7,956
0.82
Dec 23, 2025
40.06
40.06
39.60
39.60
39.60
+2.19%
7
<0.01
Dec 22, 2025
39.33
39.50
38.75
38.75
38.75
-1.45%
113
0.01
Dec 19, 2025
38.05
39.75
38.05
39.32
39.32
+3.28%
12,275
1.26
Dec 18, 2025
38.70
38.70
38.06
38.07
38.07
-1.27%
166
0.02
Dec 17, 2025
38.99
39.32
38.50
38.56
38.56
-3.41%
7,371
0.76
Dec 16, 2025
39.40
39.92
39.01
39.92
39.92
+0.99%
115
0.01
Dec 15, 2025
39.20
40.55
39.20
39.53
39.53
+0.53%
268
0.03
Dec 12, 2025
39.93
39.94
39.02
39.32
39.32
+1.13%
815
0.08
Dec 11, 2025
39.54
39.54
38.00
38.88
38.88
-1.67%
2,083
0.20
Dec 10, 2025
40.70
40.70
38.61
39.54
39.54
-0.50%
474
0.04
Dec 09, 2025
38.31
41.01
38.31
39.74
39.74
+0.91%
33,894
3.34
Dec 08, 2025
39.18
40.29
38.29
39.38
39.38
+0.10%
1,883
0.19
Dec 05, 2025
39.71
39.71
39.27
39.34
39.34
+0.03%
119
0.01
Dec 04, 2025
39.85
40.44
39.32
39.33
39.33
-0.68%
288
0.03
Dec 03, 2025
40.43
40.56
38.41
39.60
39.60
-1.66%
8,372
0.83
Dec 02, 2025
42.99
46.57
39.72
40.27
40.27
-7.89%
228,134
34.97
Dec 01, 2025
42.73
45.00
39.11
43.72
43.72
+9.57%
100,954
20.45
Nov 28, 2025
39.40
40.20
38.32
39.90
39.90
+2.94%
4,387
0.90
Nov 27, 2025
38.51
39.60
38.51
38.76
38.76
+0.65%
81
0.02
Nov 26, 2025
39.90
39.90
38.51
38.51
38.51
+1.96%
1,010
0.20
Nov 25, 2025
39.20
39.20
37.26
37.77
37.77
-1.72%
6,063
1.20
Nov 24, 2025
39.42
39.42
38.00
38.43
38.43
-3.27%
645
0.13
Nov 21, 2025
38.37
40.73
38.06
39.73
39.73
+2.40%
33,408
7.32
Nov 20, 2025
39.22
40.13
37.21
38.80
38.80
-0.87%
8,354
1.88
Nov 19, 2025
39.86
40.00
39.07
39.14
39.14
-1.73%
4,184
0.96
Nov 18, 2025
39.57
40.13
39.55
39.83
39.83
-0.70%
247
0.06
Nov 17, 2025
43.48
43.48
40.00
40.11
40.11
-0.62%
632
0.14
Nov 14, 2025
42.69
42.69
39.95
40.36
40.36
-2.65%
2,432
0.55
Nov 13, 2025
41.16
42.70
41.00
41.46
41.46
-2.31%
2,584
0.58
Nov 12, 2025
41.17
42.44
40.96
42.44
42.44
+3.08%
1,000
0.23
Nov 11, 2025
40.47
42.00
40.00
41.17
41.17
+1.75%
890
0.20
Nov 10, 2025
42.00
42.00
39.11
40.46
40.46
-0.07%
2,885
0.66
Nov 07, 2025
41.55
44.00
40.49
40.49
40.49
-2.97%
1,835
0.42
Nov 06, 2025
41.16
41.86
41.16
41.73
41.73
+1.09%
684
0.16
Nov 04, 2025
42.10
42.10
41.27
41.28
41.28
-1.95%
536
0.12
Nov 03, 2025
42.69
43.18
40.61
42.10
42.10
-3.42%
3,892
0.86
Oct 31, 2025
42.95
43.59
42.95
43.59
43.59
+1.21%
1,108
0.24
Oct 30, 2025
43.05
43.08
42.85
43.07
43.07
-0.78%
774
0.17
Rows: