Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Want to see IN:CONCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
509.95
510.00
497.90
507.30
507.30
+0.76%
27,778
0.18
May 20, 2026
503.40
507.15
492.90
503.45
503.45
-0.38%
50,357
0.33
May 19, 2026
490.80
510.70
490.80
505.35
505.35
+0.53%
37,526
0.21
May 18, 2026
512.35
515.60
499.50
502.70
502.70
-3.19%
64,032
0.36
May 15, 2026
525.00
527.60
517.20
519.25
519.25
-0.64%
27,789
0.16
May 14, 2026
524.75
527.50
517.95
522.60
522.60
+0.55%
51,370
0.29
May 13, 2026
515.65
525.00
514.00
519.75
519.75
+0.78%
50,022
0.28
May 12, 2026
529.85
529.90
511.75
515.75
515.75
-2.69%
105,569
0.60
May 11, 2026
539.25
539.25
528.00
530.00
530.00
-0.93%
580,799
3.46
May 08, 2026
527.00
536.95
523.95
535.00
535.00
+1.61%
58,682
0.35
May 07, 2026
526.00
528.75
523.00
526.50
526.50
+0.37%
53,258
0.32
May 06, 2026
522.95
527.00
518.30
524.55
524.55
+1.32%
28,213
0.17
May 05, 2026
512.85
521.00
512.85
517.70
517.70
+0.26%
45,565
0.26
May 04, 2026
517.65
520.00
511.00
516.35
516.35
+1.49%
37,812
0.22
May 01, 2026
508.75
512.00
505.50
508.75
508.75
0.00%
0
0.00
Apr 30, 2026
511.10
512.00
505.50
508.75
508.75
-1.17%
81,287
0.45
Apr 29, 2026
512.35
521.80
508.80
514.75
514.75
+0.89%
26,461
0.14
Apr 28, 2026
524.95
524.95
508.70
510.20
510.20
-0.70%
239,109
1.32
Apr 27, 2026
500.05
521.40
500.05
513.80
513.80
+2.21%
87,497
0.49
Apr 24, 2026
504.50
506.65
499.40
502.70
502.70
-0.43%
32,056
0.18
Apr 23, 2026
516.10
516.65
502.05
504.85
504.85
-2.16%
67,194
0.37
Apr 22, 2026
504.25
517.90
502.20
516.00
516.00
+2.42%
71,915
0.40
Apr 21, 2026
501.20
510.85
501.20
503.80
503.80
+0.67%
42,415
0.23
Apr 20, 2026
511.75
511.75
498.85
500.45
500.45
-0.47%
79,526
0.44
Apr 17, 2026
505.95
511.70
499.80
502.80
502.80
+0.15%
104,990
0.58
Apr 16, 2026
499.30
504.90
490.30
502.05
502.05
+2.65%
194,226
1.09
Apr 15, 2026
489.05
492.55
485.05
489.10
489.10
+1.58%
223,442
1.28
Apr 14, 2026
481.50
482.50
467.15
481.50
481.50
0.00%
0
0.00
Apr 13, 2026
469.05
482.50
467.15
481.50
481.50
-0.58%
79,238
0.46
Apr 10, 2026
485.25
490.90
479.15
484.30
484.30
+0.41%
109,862
0.63
Apr 09, 2026
474.90
483.10
464.05
482.30
482.30
+1.84%
46,956
0.27
Apr 08, 2026
469.80
474.45
464.40
473.60
473.60
+4.50%
46,174
0.27
Apr 07, 2026
446.65
454.85
443.15
453.20
453.20
+0.57%
1,844,710
12.80
Apr 06, 2026
445.60
452.65
435.75
450.65
450.65
+2.65%
24,474
0.17
Apr 03, 2026
439.00
441.10
429.15
439.00
439.00
0.00%
0
0.00
Apr 02, 2026
440.00
441.10
429.15
439.00
439.00
-1.25%
46,292
0.32
Apr 01, 2026
437.10
452.35
434.35
444.55
444.55
+4.50%
76,512
0.53
Mar 31, 2026
425.40
436.55
423.10
425.40
425.40
0.00%
0
0.00
Mar 30, 2026
436.55
436.55
423.10
425.40
425.40
-2.59%
94,241
0.65
Mar 27, 2026
437.20
442.35
432.90
436.70
436.70
-1.85%
70,007
0.48
Mar 26, 2026
444.95
450.45
436.20
444.95
444.95
0.00%
0
0.00
Mar 25, 2026
440.95
450.45
436.20
444.95
444.95
+2.74%
122,903
0.84
Mar 24, 2026
433.85
437.00
423.25
433.10
433.10
+2.19%
107,519
0.74
Mar 23, 2026
441.05
441.75
421.80
423.80
423.80
-5.29%
170,223
1.20
Mar 20, 2026
442.75
453.80
442.75
447.45
447.45
+1.49%
89,397
0.63
Mar 19, 2026
458.55
458.55
438.45
440.90
440.90
-3.85%
76,692
0.54
Mar 18, 2026
450.90
463.85
450.90
458.55
458.55
+1.34%
115,538
0.83
Mar 17, 2026
456.65
456.70
450.20
452.50
452.50
-0.49%
100,492
0.73
Mar 16, 2026
456.50
457.55
443.40
454.75
454.75
+0.34%
109,248
0.80
Mar 13, 2026
463.00
465.65
452.00
453.20
453.20
-2.88%
34,071
0.25
Rows: