Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
596.00
601.75
588.55
590.80
590.80
-1.16%
21,244
0.27
Jul 25, 2025
605.80
607.60
596.50
597.75
597.75
-1.34%
26,845
0.35
Jul 24, 2025
610.05
612.00
604.90
605.85
605.85
-0.57%
18,361
0.23
Jul 23, 2025
613.05
613.05
603.55
609.30
609.30
+0.35%
23,481
0.30
Jul 22, 2025
617.45
617.45
605.65
607.15
607.15
-1.08%
61,031
0.78
Jul 21, 2025
610.40
616.00
606.50
613.75
613.75
+0.07%
57,168
0.73
Jul 18, 2025
621.05
625.00
610.20
613.35
613.35
-1.22%
48,911
0.63
Jul 17, 2025
620.35
622.85
617.65
620.95
620.95
+0.19%
22,516
0.29
Jul 16, 2025
616.25
624.80
616.25
619.75
619.75
-0.06%
71,110
0.93
Jul 15, 2025
615.70
623.70
614.10
620.15
620.15
+0.74%
71,622
0.94
Jul 14, 2025
612.05
621.45
610.60
615.60
615.60
+0.22%
162,314
2.17
Jul 11, 2025
628.55
628.55
613.30
614.25
614.25
-2.19%
75,469
1.02
Jul 10, 2025
615.55
629.25
615.55
628.00
628.00
+2.06%
96,717
1.32
Jul 09, 2025
595.05
615.85
595.05
615.30
615.30
+2.82%
173,764
2.40
Jul 08, 2025
596.95
601.15
588.40
598.45
598.45
+0.24%
25,939
0.36
Jul 07, 2025
600.10
602.10
590.15
597.00
597.00
-0.44%
58,836
0.81
Jul 04, 2025
599.65
606.75
595.10
599.65
599.65
+0.55%
166,488
2.37
Jul 03, 2025
600.72
602.76
594.52
596.36
596.36
+0.17%
39,815
0.57
Jul 02, 2025
597.12
600.80
590.08
595.36
595.36
-0.23%
102,032
1.48
Jul 01, 2025
612.00
612.00
595.20
596.76
596.76
-1.82%
58,387
0.84
Jun 30, 2025
608.76
612.40
605.52
607.80
607.80
+0.47%
101,040
1.48
Jun 27, 2025
604.04
611.20
604.00
604.96
604.96
+0.26%
74,692
1.10
Jun 26, 2025
611.68
611.68
596.08
603.40
603.40
-0.21%
42,977
0.63
Jun 25, 2025
603.32
606.40
598.20
604.64
604.64
+1.29%
50,285
0.73
Jun 24, 2025
598.36
604.00
593.88
596.92
596.92
+1.48%
24,161
0.35
Jun 23, 2025
593.68
593.68
583.68
588.20
588.20
-0.36%
24,270
0.35
Jun 20, 2025
584.00
592.00
582.44
590.32
590.32
+1.37%
33,071
0.47
Jun 19, 2025
596.80
597.04
580.32
582.32
582.32
-2.32%
14,638
0.21
Jun 18, 2025
599.96
606.20
595.32
596.16
596.16
-0.74%
16,156
0.23
Jun 17, 2025
612.00
613.00
598.64
600.60
600.60
-1.79%
110,782
1.60
Jun 16, 2025
603.88
613.56
600.36
611.56
611.56
+0.41%
26,943
0.39
Jun 13, 2025
597.96
615.60
597.96
609.08
609.08
-1.49%
65,250
0.95
Jun 12, 2025
624.84
634.28
616.08
618.28
618.28
-2.10%
20,522
0.30
Jun 11, 2025
639.32
645.20
628.00
631.56
631.56
-1.26%
19,672
0.28
Jun 10, 2025
642.44
646.64
638.44
639.60
639.60
-0.15%
31,911
0.45
Jun 09, 2025
648.00
650.92
638.48
640.56
640.56
-1.09%
100,247
1.45
Jun 06, 2025
647.44
650.60
641.04
647.64
647.64
+0.88%
74,403
1.07
Jun 05, 2025
652.52
652.52
641.16
643.60
642.00
+0.22%
55,420
0.80
Jun 04, 2025
633.96
645.20
622.60
643.80
642.20
+2.67%
116,782
1.71
Jun 03, 2025
627.00
637.52
620.76
628.64
627.08
+1.17%
105,436
1.58
Jun 02, 2025
626.56
628.40
620.08
622.92
621.37
-0.33%
26,063
0.39
May 30, 2025
632.24
632.24
619.24
626.52
624.96
-0.06%
41,742
0.63
May 29, 2025
624.00
632.72
616.28
628.48
626.92
+1.46%
67,565
1.03
May 28, 2025
618.72
626.52
609.60
620.96
619.42
+1.27%
101,720
1.58
May 27, 2025
595.20
617.24
589.40
614.72
613.19
+3.79%
209,581
3.41
May 26, 2025
579.36
596.56
577.84
593.76
592.28
+3.20%
243,141
4.17
May 23, 2025
574.48
579.20
566.76
576.76
575.33
-2.12%
342,370
6.39
May 22, 2025
587.56
592.04
580.00
590.72
589.25
+1.21%
46,233
0.87
May 21, 2025
584.80
589.08
576.80
585.12
583.66
+0.88%
57,552
1.09
May 20, 2025
606.96
606.96
579.28
581.48
580.03
-2.49%
200,020
3.94
Rows: