Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
469.80
474.45
464.40
473.60
473.60
+4.50%
46,174
0.27
Apr 07, 2026
446.65
454.85
443.15
453.20
453.20
+0.57%
1,844,710
12.80
Apr 06, 2026
445.60
452.65
435.75
450.65
450.65
+2.65%
24,474
0.17
Apr 03, 2026
439.00
441.10
429.15
439.00
439.00
0.00%
0
0.00
Apr 02, 2026
440.00
441.10
429.15
439.00
439.00
-1.25%
46,292
0.32
Apr 01, 2026
437.10
452.35
434.35
444.55
444.55
+4.50%
76,512
0.53
Mar 31, 2026
425.40
436.55
423.10
425.40
425.40
0.00%
0
0.00
Mar 30, 2026
436.55
436.55
423.10
425.40
425.40
-2.59%
94,241
0.65
Mar 27, 2026
437.20
442.35
432.90
436.70
436.70
-1.85%
70,007
0.48
Mar 26, 2026
444.95
450.45
436.20
444.95
444.95
0.00%
0
0.00
Mar 25, 2026
440.95
450.45
436.20
444.95
444.95
+2.74%
122,903
0.84
Mar 24, 2026
433.85
437.00
423.25
433.10
433.10
+2.19%
107,519
0.74
Mar 23, 2026
441.05
441.75
421.80
423.80
423.80
-5.29%
170,223
1.20
Mar 20, 2026
442.75
453.80
442.75
447.45
447.45
+1.49%
89,397
0.63
Mar 19, 2026
458.55
458.55
438.45
440.90
440.90
-3.85%
76,692
0.54
Mar 18, 2026
450.90
463.85
450.90
458.55
458.55
+1.34%
115,538
0.83
Mar 17, 2026
456.65
456.70
450.20
452.50
452.50
-0.49%
100,492
0.73
Mar 16, 2026
456.50
457.55
443.40
454.75
454.75
+0.34%
109,248
0.80
Mar 13, 2026
463.00
465.65
452.00
453.20
453.20
-2.88%
34,071
0.25
Mar 12, 2026
469.95
471.00
458.80
466.65
466.65
-0.78%
48,018
0.35
Mar 11, 2026
477.55
482.85
468.30
470.30
470.30
-0.51%
26,240
0.19
Mar 10, 2026
478.00
479.10
468.70
472.70
472.70
-0.21%
48,424
0.35
Mar 09, 2026
474.55
475.90
461.60
473.70
473.70
-1.19%
45,788
0.34
Mar 06, 2026
477.60
489.00
476.65
479.40
479.40
-0.19%
47,427
0.34
Mar 05, 2026
462.30
482.00
459.00
480.30
480.30
+3.96%
50,023
0.36
Mar 04, 2026
474.95
474.95
460.65
462.00
462.00
-3.52%
118,349
0.86
Mar 03, 2026
478.85
488.90
461.85
478.85
478.85
0.00%
0
0.00
Mar 02, 2026
461.85
488.90
461.85
478.85
478.85
-3.39%
117,911
0.85
Feb 27, 2026
499.80
501.20
490.45
495.65
495.65
-0.83%
30,489
0.22
Feb 26, 2026
498.25
502.55
496.20
499.80
499.80
-0.24%
30,763
0.22
Feb 25, 2026
505.05
507.30
498.70
501.00
501.00
-0.87%
1,979,219
18.27
Feb 24, 2026
502.35
507.00
499.00
505.40
505.40
-0.34%
41,344
0.38
Feb 23, 2026
505.00
512.00
503.75
507.10
507.10
+0.84%
1,111,812
12.18
Feb 20, 2026
504.85
506.80
501.65
502.90
502.90
-0.70%
176,835
1.98
Feb 19, 2026
507.00
508.45
501.00
506.45
506.45
-0.05%
1,626,909
21.91
Feb 18, 2026
505.70
508.35
500.80
506.70
506.70
+0.22%
49,527
0.66
Feb 17, 2026
502.55
512.00
501.65
505.60
505.60
+1.46%
22,726
0.30
Feb 16, 2026
496.25
504.70
495.00
503.65
503.65
+1.07%
28,819
0.38
Feb 13, 2026
505.00
505.00
497.20
498.30
498.30
-1.70%
84,142
1.10
Feb 12, 2026
518.15
518.15
504.25
506.90
506.90
-1.57%
22,305
0.29
Feb 11, 2026
513.80
516.90
510.25
515.00
515.00
+0.25%
40,781
0.53
Feb 10, 2026
511.60
522.30
511.60
513.70
513.70
+0.02%
59,761
0.78
Feb 09, 2026
510.20
516.25
508.75
513.60
513.60
+1.50%
30,935
0.40
Feb 06, 2026
521.00
521.00
506.05
509.40
506.00
-2.56%
72,953
0.94
Feb 05, 2026
527.70
529.75
517.40
522.80
519.31
-0.81%
377,499
5.25
Feb 04, 2026
531.85
531.85
521.25
527.05
523.53
-0.18%
55,576
0.78
Feb 03, 2026
526.70
539.00
519.20
528.00
524.48
+3.93%
488,448
7.55
Feb 02, 2026
505.90
513.00
496.95
508.05
504.66
+1.15%
65,559
1.03
Jan 30, 2026
493.50
507.10
486.30
502.25
498.90
+0.32%
155,359
2.53
Jan 29, 2026
499.35
503.60
492.70
500.65
497.31
+0.82%
63,975
1.05
Rows: