Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
709.95
710.90
682.95
687.95
687.95
-3.75%
43,873
0.97
Apr 03, 2025
690.90
717.80
690.90
714.75
714.75
+0.73%
31,869
0.71
Apr 02, 2025
710.00
712.50
690.05
709.55
709.55
+1.44%
20,027
0.44
Apr 01, 2025
690.05
706.05
687.70
699.50
699.50
+1.30%
18,589
0.41
Mar 28, 2025
704.95
707.00
686.05
690.50
690.50
-1.40%
26,429
0.59
Mar 27, 2025
685.00
705.65
682.85
700.30
700.30
+2.14%
50,607
1.14
Mar 26, 2025
712.00
713.30
683.55
685.65
685.65
-3.59%
39,006
0.89
Mar 25, 2025
724.35
731.55
707.65
711.20
711.20
-0.62%
39,520
0.90
Mar 24, 2025
702.05
719.10
691.80
715.65
715.65
+3.78%
41,456
0.96
Mar 21, 2025
683.95
694.45
676.20
689.60
689.60
+2.03%
73,464
1.73
Mar 20, 2025
688.70
688.75
672.95
675.90
675.90
-1.16%
37,951
0.89
Mar 19, 2025
671.00
686.80
663.00
683.85
683.85
+2.98%
57,220
1.36
Mar 18, 2025
648.95
666.50
648.60
664.05
664.05
+3.21%
22,371
0.53
Mar 17, 2025
635.00
651.70
625.90
643.40
643.40
+0.59%
23,816
0.56
Mar 13, 2025
650.95
651.40
638.65
639.65
639.65
-1.07%
38,875
0.91
Mar 12, 2025
644.85
652.15
636.65
646.55
646.55
+0.26%
22,499
0.53
Mar 11, 2025
638.05
648.30
631.35
644.85
644.85
+0.55%
12,592
0.29
Mar 10, 2025
664.85
664.85
640.00
641.35
641.35
-2.32%
32,818
0.76
Mar 07, 2025
659.35
676.40
652.35
656.60
656.60
-1.23%
48,486
1.13
Mar 06, 2025
686.95
686.95
658.50
664.75
664.75
+0.26%
65,503
1.55
Mar 05, 2025
633.20
664.75
626.70
663.05
663.05
+5.56%
35,810
0.85
Mar 04, 2025
627.70
634.15
614.65
628.10
628.10
-0.05%
25,659
0.61
Mar 03, 2025
630.60
631.90
601.65
628.40
628.40
+0.83%
75,909
1.83
Feb 28, 2025
659.30
659.30
621.50
623.20
623.20
-5.90%
43,126
1.03
Feb 27, 2025
670.15
678.30
653.00
662.25
662.25
-1.93%
19,872
0.47
Feb 25, 2025
675.80
681.25
671.50
675.30
675.30
-0.07%
8,580
0.20
Feb 24, 2025
680.75
681.70
668.40
675.80
675.80
-1.40%
17,871
0.42
Feb 21, 2025
691.55
698.00
681.15
685.40
685.40
-0.91%
26,558
0.62
Feb 20, 2025
691.05
700.95
688.45
691.70
691.70
-0.61%
14,385
0.34
Feb 19, 2025
684.35
697.80
674.50
695.95
695.95
+2.54%
18,461
0.43
Feb 18, 2025
704.95
704.95
674.10
678.70
678.70
-3.46%
20,795
0.47
Feb 17, 2025
677.00
705.00
659.10
703.00
703.00
+4.16%
32,053
0.72
Feb 14, 2025
696.55
698.00
667.10
674.90
674.90
-2.82%
36,438
0.82
Feb 13, 2025
692.15
708.65
692.15
694.45
694.45
+0.33%
22,797
0.51
Feb 12, 2025
694.95
699.75
669.50
692.20
692.20
+0.01%
13,101
0.29
Feb 11, 2025
715.00
715.00
687.05
692.10
692.10
-2.79%
67,082
1.50
Feb 10, 2025
723.40
724.60
708.90
711.95
711.95
-1.68%
56,273
1.26
Feb 07, 2025
730.25
732.60
719.50
724.15
724.15
-0.90%
39,544
0.88
Feb 06, 2025
742.10
742.10
726.05
730.70
730.70
-0.65%
103,913
2.39
Feb 05, 2025
733.15
746.10
733.15
739.70
735.45
+1.55%
21,377
0.48
Feb 04, 2025
720.80
739.10
720.80
732.60
728.39
+2.22%
31,046
0.69
Feb 03, 2025
751.80
751.80
715.00
720.80
716.66
-7.09%
29,296
0.64
Jan 31, 2025
745.00
784.45
706.55
780.30
775.82
+3.86%
107,140
2.35
Jan 30, 2025
750.65
761.65
741.35
755.65
751.31
+2.26%
32,723
0.71
Jan 29, 2025
743.15
750.30
739.00
743.20
738.93
+1.29%
14,350
0.31
Jan 28, 2025
737.00
752.95
729.90
737.95
733.71
+0.92%
13,687
0.28
Jan 27, 2025
753.15
753.15
730.90
735.45
731.22
-1.99%
33,268
0.69
Jan 24, 2025
775.10
776.40
751.55
754.75
750.41
-1.74%
19,232
0.39
Jan 23, 2025
757.00
775.00
750.15
772.55
768.11
+2.82%
17,131
0.34
Jan 22, 2025
756.30
758.25
741.00
755.70
751.36
+0.61%
14,847
0.30
Rows: