Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
534.80
534.80
526.00
529.60
529.60
-0.83%
47,063
0.78
Oct 16, 2025
530.00
535.80
530.00
534.05
534.05
+0.70%
42,850
0.70
Oct 15, 2025
527.85
531.40
527.00
530.35
530.35
+0.63%
28,338
0.46
Oct 14, 2025
531.85
532.70
524.55
527.05
527.05
-0.81%
541,100
9.72
Oct 13, 2025
540.05
541.00
528.50
531.35
531.35
-1.87%
53,088
0.95
Oct 10, 2025
536.60
544.55
536.20
541.50
541.50
+0.92%
130,716
2.36
Oct 09, 2025
533.30
540.70
531.35
536.55
536.55
+1.56%
103,862
1.83
Oct 08, 2025
533.25
540.00
527.25
528.30
528.30
-0.75%
39,211
0.70
Oct 07, 2025
532.45
534.50
529.10
532.30
532.30
-0.03%
39,326
0.69
Oct 06, 2025
539.45
539.70
529.20
532.45
532.45
-0.17%
17,872
0.30
Oct 03, 2025
526.00
534.00
525.55
533.35
533.35
+1.27%
46,735
0.79
Oct 01, 2025
526.10
529.00
524.10
526.65
526.65
+0.14%
41,413
0.69
Sep 30, 2025
523.85
527.75
521.00
525.90
525.90
+0.48%
53,048
0.88
Sep 29, 2025
525.60
528.40
520.70
523.40
523.40
-0.26%
36,518
0.60
Sep 26, 2025
529.30
533.80
523.85
524.75
524.75
-0.95%
57,321
0.94
Sep 25, 2025
530.55
537.95
528.45
529.80
529.80
-0.14%
23,477
0.38
Sep 24, 2025
543.75
544.50
529.25
530.55
530.55
-2.47%
81,287
1.33
Sep 23, 2025
554.95
554.95
542.60
544.00
544.00
-1.10%
41,722
0.69
Sep 22, 2025
553.75
560.50
549.05
550.05
550.05
-0.70%
68,833
1.14
Sep 19, 2025
558.85
562.40
553.00
553.95
553.95
-1.27%
42,095
0.70
Sep 18, 2025
562.50
564.75
556.00
561.10
561.10
+0.15%
42,253
0.71
Sep 17, 2025
566.00
568.25
558.90
562.25
560.25
+0.04%
34,638
0.58
Sep 16, 2025
556.95
569.50
556.60
564.05
562.04
+1.83%
64,171
1.07
Sep 15, 2025
552.00
562.85
549.95
555.90
553.92
+1.44%
402,256
7.44
Sep 12, 2025
550.15
555.85
549.00
549.95
547.99
+0.37%
31,668
0.58
Sep 11, 2025
542.10
554.40
542.10
549.90
547.94
+1.19%
56,475
1.05
Sep 10, 2025
543.05
547.00
541.00
545.35
543.41
+1.08%
12,600
0.23
Sep 09, 2025
547.30
549.00
539.70
541.45
539.52
-0.57%
26,794
0.49
Sep 08, 2025
547.95
553.75
544.00
546.50
544.56
+1.14%
37,503
0.68
Sep 05, 2025
544.90
548.40
537.90
542.25
540.32
+0.46%
43,131
0.77
Sep 04, 2025
553.95
553.95
540.10
541.70
539.77
-0.92%
28,320
0.50
Sep 03, 2025
548.85
549.80
544.55
548.70
546.75
+1.11%
22,654
0.39
Sep 02, 2025
540.35
549.85
540.35
544.60
542.66
+1.30%
42,813
0.73
Sep 01, 2025
532.15
540.95
528.90
539.55
537.63
+2.71%
20,059
0.34
Aug 29, 2025
530.50
533.55
525.85
527.20
525.32
+0.02%
49,403
0.84
Aug 28, 2025
528.60
531.25
521.80
529.00
527.12
+0.43%
42,910
0.73
Aug 26, 2025
545.10
545.10
527.70
528.60
526.72
-2.48%
36,006
0.60
Aug 25, 2025
547.60
550.40
541.75
543.95
542.02
-0.38%
36,752
0.59
Aug 22, 2025
552.15
557.55
547.00
547.95
546.00
-0.61%
37,534
0.57
Aug 21, 2025
561.45
561.45
552.65
553.30
551.33
-0.39%
13,309
0.19
Aug 20, 2025
559.45
561.00
552.80
557.45
555.47
+0.81%
21,131
0.29
Aug 19, 2025
540.00
555.95
538.50
554.95
552.98
+3.56%
135,714
1.93
Aug 18, 2025
532.55
540.95
532.55
537.80
535.89
+1.44%
40,320
0.55
Aug 14, 2025
540.00
541.70
531.20
532.05
530.16
-1.43%
50,723
0.66
Aug 13, 2025
541.45
544.40
536.95
541.70
539.77
+0.67%
39,476
0.49
Aug 12, 2025
546.45
548.60
540.40
541.60
538.08
>-0.01%
24,592
0.31
Aug 11, 2025
555.05
555.50
543.10
545.15
541.61
-1.51%
169,023
2.10
Aug 08, 2025
553.60
564.65
551.70
557.15
553.53
+1.42%
40,651
0.50
Aug 07, 2025
549.70
556.35
529.60
552.95
549.36
+0.35%
103,963
1.30
Aug 06, 2025
580.30
582.55
553.00
554.65
551.04
-3.54%
74,196
0.94
Rows: