Want to see IN:CONCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
461.45
469.95
456.45
464.90
464.90
+0.14%
79,255
0.69
Jul 10, 2026
461.25
470.60
461.25
464.25
464.25
+1.58%
50,849
0.45
Jul 09, 2026
453.75
460.05
453.25
457.05
457.05
+1.26%
36,697
0.32
Jul 08, 2026
469.00
469.35
449.00
451.35
451.35
-4.57%
113,220
0.99
Jul 07, 2026
483.50
483.55
471.00
472.95
472.95
-1.76%
40,064
0.35
Jul 06, 2026
490.85
490.95
479.45
481.40
481.40
-1.36%
82,364
0.73
Jul 03, 2026
480.90
490.75
477.05
488.05
488.05
+2.24%
450,809
3.32
Jul 02, 2026
484.00
484.00
476.50
477.35
477.35
-0.60%
125,806
0.94
Jul 01, 2026
474.05
482.40
473.75
480.25
480.25
+0.99%
97,230
0.73
Jun 30, 2026
474.20
479.00
468.30
475.55
475.55
+0.96%
63,306
0.48
Jun 29, 2026
469.25
474.00
465.30
471.05
471.05
+0.34%
26,949
0.20
Jun 26, 2026
469.45
480.40
468.90
469.45
469.45
0.00%
0
0.00
Jun 25, 2026
474.30
480.40
468.90
469.45
469.45
-0.92%
32,216
0.24
Jun 24, 2026
478.35
478.35
469.00
473.80
473.80
-1.05%
25,969
0.19
Jun 23, 2026
472.15
484.40
472.15
478.85
478.85
+1.03%
159,774
1.21
Jun 22, 2026
479.85
479.85
472.00
473.95
473.95
+0.51%
84,095
0.63
Jun 19, 2026
465.00
473.00
462.80
471.55
471.55
+0.92%
107,423
0.81
Jun 18, 2026
467.00
468.80
463.50
467.25
467.25
+0.13%
324,284
2.49
Jun 17, 2026
466.30
468.05
462.90
466.65
466.65
+0.63%
515,583
4.17
Jun 16, 2026
462.75
465.00
454.25
463.75
463.75
+0.98%
41,930
0.34
Jun 15, 2026
455.25
463.20
455.25
459.25
459.25
+2.01%
63,331
0.51
Jun 12, 2026
443.90
451.15
438.50
450.20
450.20
+2.29%
43,320
0.34
Jun 11, 2026
443.90
443.90
437.55
440.10
440.10
-1.09%
36,981
0.29
Jun 10, 2026
455.60
455.60
442.80
444.95
444.95
-1.74%
727,613
6.28
Jun 09, 2026
447.00
453.75
444.95
452.85
452.85
+1.68%
61,054
0.53
Jun 08, 2026
446.35
448.45
441.95
445.35
445.35
-1.31%
49,878
0.43
Jun 05, 2026
454.00
457.50
447.00
451.25
451.25
-0.68%
89,137
0.78
Jun 04, 2026
451.90
455.00
448.10
454.35
454.35
+0.54%
80,410
0.70
Jun 03, 2026
463.80
463.80
446.10
451.90
451.90
-1.59%
63,549
0.56
Jun 02, 2026
461.15
464.20
455.50
459.20
459.20
-1.15%
69,738
0.61
Jun 01, 2026
464.30
470.00
457.10
464.55
464.55
+0.02%
72,220
0.63
May 29, 2026
472.50
477.60
460.15
464.45
464.45
-1.69%
149,799
1.34
May 28, 2026
472.45
480.70
470.40
472.45
472.45
0.00%
0
0.00
May 27, 2026
479.05
480.70
470.40
472.45
472.45
-0.77%
213,494
1.92
May 26, 2026
492.00
493.50
472.60
476.10
476.10
-7.07%
555,762
5.42
May 25, 2026
514.10
514.10
507.45
512.30
512.30
+1.29%
27,153
0.20
May 22, 2026
508.15
510.85
504.60
505.80
505.80
-0.30%
38,099
0.29
May 21, 2026
509.95
510.00
497.90
507.30
507.30
+0.76%
27,778
0.18
May 20, 2026
503.40
507.15
492.90
503.45
503.45
-0.38%
50,357
0.33
May 19, 2026
490.80
510.70
490.80
505.35
505.35
+0.53%
37,526
0.21
May 18, 2026
512.35
515.60
499.50
502.70
502.70
-3.19%
64,032
0.36
May 15, 2026
525.00
527.60
517.20
519.25
519.25
-0.64%
27,789
0.16
May 14, 2026
524.75
527.50
517.95
522.60
522.60
+0.55%
51,370
0.29
May 13, 2026
515.65
525.00
514.00
519.75
519.75
+0.78%
50,022
0.28
May 12, 2026
529.85
529.90
511.75
515.75
515.75
-2.69%
105,569
0.60
May 11, 2026
539.25
539.25
528.00
530.00
530.00
-0.93%
580,799
3.46
May 08, 2026
527.00
536.95
523.95
535.00
535.00
+1.61%
58,682
0.35
May 07, 2026
526.00
528.75
523.00
526.50
526.50
+0.37%
53,258
0.32
May 06, 2026
522.95
527.00
518.30
524.55
524.55
+1.32%
28,213
0.17
May 05, 2026
512.85
521.00
512.85
517.70
517.70
+0.26%
45,565
0.26
Rows: