Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
513.80
515.95
510.00
511.40
511.40
-0.54%
67,939
0.95
Nov 27, 2025
518.40
520.30
513.00
514.20
514.20
-0.81%
16,049
0.22
Nov 26, 2025
512.60
524.00
512.60
518.40
518.40
+1.18%
62,810
0.88
Nov 25, 2025
514.20
518.05
510.60
512.35
512.35
-0.63%
55,354
0.78
Nov 24, 2025
520.65
520.65
507.65
515.60
515.60
+0.88%
677,390
11.14
Nov 21, 2025
515.40
519.25
510.00
511.10
511.10
-0.83%
83,421
1.39
Nov 20, 2025
520.00
520.05
513.30
515.40
515.40
+0.11%
48,198
0.79
Nov 19, 2025
526.55
528.15
516.00
517.45
514.85
-0.55%
91,118
1.51
Nov 18, 2025
518.55
526.00
511.75
522.95
520.32
+1.42%
83,684
1.40
Nov 17, 2025
519.05
521.90
516.90
518.25
515.65
+0.35%
50,436
0.84
Nov 14, 2025
524.05
525.45
516.55
519.05
516.44
-0.43%
71,281
1.21
Nov 13, 2025
532.45
533.90
523.05
523.95
521.32
-0.71%
26,697
0.44
Nov 12, 2025
525.10
538.35
525.00
530.35
527.68
+1.91%
119,549
1.99
Nov 11, 2025
523.90
524.15
516.10
523.05
520.42
+0.84%
23,532
0.38
Nov 10, 2025
527.45
527.45
520.40
521.30
518.68
+0.40%
44,481
0.72
Nov 07, 2025
521.75
523.40
515.90
521.85
519.23
+1.09%
35,119
0.56
Nov 06, 2025
549.85
549.85
517.85
518.85
516.24
-3.84%
51,541
0.83
Nov 04, 2025
547.35
550.80
539.55
542.30
539.58
-0.87%
14,923
0.24
Nov 03, 2025
543.25
552.90
543.25
549.80
547.04
+1.33%
32,553
0.52
Oct 31, 2025
549.00
550.70
544.20
545.35
542.61
-0.25%
20,949
0.33
Oct 30, 2025
556.05
557.75
548.15
549.50
546.74
-0.32%
66,169
1.06
Oct 29, 2025
544.05
556.30
536.55
554.05
551.27
+2.73%
110,513
1.81
Oct 28, 2025
541.00
543.25
536.85
542.05
539.33
+0.77%
30,449
0.50
Oct 27, 2025
537.65
543.90
537.00
540.60
537.88
+1.18%
40,486
0.67
Oct 24, 2025
535.15
542.75
535.15
537.00
534.30
+0.91%
56,113
0.93
Oct 23, 2025
534.70
539.15
533.75
534.85
532.16
+0.62%
36,905
0.61
Oct 21, 2025
535.00
536.40
533.30
534.25
531.56
+0.54%
32,668
0.54
Oct 20, 2025
532.60
536.65
530.50
534.05
531.37
+1.35%
44,515
0.73
Oct 17, 2025
534.80
534.80
526.00
529.60
526.94
-0.33%
47,063
0.78
Oct 16, 2025
530.00
535.80
530.00
534.05
531.37
+1.21%
42,850
0.70
Oct 15, 2025
527.85
531.40
527.00
530.35
527.68
+1.13%
28,338
0.46
Oct 14, 2025
531.85
532.70
524.55
527.05
524.40
-0.31%
541,100
9.72
Oct 13, 2025
540.05
541.00
528.50
531.35
528.68
-1.38%
53,088
0.95
Oct 10, 2025
536.60
544.55
536.20
541.50
538.78
+1.43%
130,716
2.36
Oct 09, 2025
533.30
540.70
531.35
536.55
533.85
+2.07%
103,862
1.83
Oct 08, 2025
533.25
540.00
527.25
528.30
525.64
-0.25%
39,211
0.70
Oct 07, 2025
532.45
534.50
529.10
532.30
529.62
+0.48%
39,326
0.69
Oct 06, 2025
539.45
539.70
529.20
532.45
529.77
+0.34%
17,872
0.30
Oct 03, 2025
526.00
534.00
525.55
533.35
530.67
+1.78%
46,735
0.79
Oct 01, 2025
526.10
529.00
524.10
526.65
524.00
+0.65%
41,413
0.69
Sep 30, 2025
523.85
527.75
521.00
525.90
523.26
+0.99%
53,048
0.88
Sep 29, 2025
525.60
528.40
520.70
523.40
520.77
+0.25%
36,518
0.60
Sep 26, 2025
529.30
533.80
523.85
524.75
522.11
-0.45%
57,321
0.94
Sep 25, 2025
530.55
537.95
528.45
529.80
527.14
+0.36%
23,477
0.38
Sep 24, 2025
543.75
544.50
529.25
530.55
527.88
-1.98%
81,287
1.33
Sep 23, 2025
554.95
554.95
542.60
544.00
541.27
-0.60%
41,722
0.69
Sep 22, 2025
553.75
560.50
549.05
550.05
547.29
-0.20%
68,833
1.14
Sep 19, 2025
558.85
562.40
553.00
553.95
551.17
-0.78%
42,095
0.70
Sep 18, 2025
562.50
564.75
556.00
561.10
558.28
+0.66%
42,253
0.71
Sep 17, 2025
566.00
568.25
558.90
562.25
557.43
+0.54%
34,638
0.58
Rows: