tiprankstipranks
Trending News
More News >
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
India Market

Container Corporation of India Limited (CONCOR) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
600.10
602.10
590.15
597.00
597.00
-0.44%
58,836
0.81
Jul 04, 2025
599.65
606.75
595.10
599.65
599.65
+0.55%
166,488
2.37
Jul 03, 2025
600.72
602.76
594.52
596.36
596.36
+0.17%
39,815
0.57
Jul 02, 2025
597.12
600.80
590.08
595.36
595.36
-0.23%
102,032
1.48
Jul 01, 2025
612.00
612.00
595.20
596.76
596.76
-1.82%
58,387
0.84
Jun 30, 2025
608.76
612.40
605.52
607.80
607.80
+0.47%
101,040
1.48
Jun 27, 2025
604.04
611.20
604.00
604.96
604.96
+0.26%
74,692
1.10
Jun 26, 2025
611.68
611.68
596.08
603.40
603.40
-0.21%
42,977
0.63
Jun 25, 2025
603.32
606.40
598.20
604.64
604.64
+1.29%
50,285
0.73
Jun 24, 2025
598.36
604.00
593.88
596.92
596.92
+1.48%
24,161
0.35
Jun 23, 2025
593.68
593.68
583.68
588.20
588.20
-0.36%
24,270
0.35
Jun 20, 2025
584.00
592.00
582.44
590.32
590.32
+1.37%
33,071
0.47
Jun 19, 2025
596.80
597.04
580.32
582.32
582.32
-2.32%
14,638
0.21
Jun 18, 2025
599.96
606.20
595.32
596.16
596.16
-0.74%
16,156
0.23
Jun 17, 2025
612.00
613.00
598.64
600.60
600.60
-1.79%
110,782
1.60
Jun 16, 2025
603.88
613.56
600.36
611.56
611.56
+0.41%
26,943
0.39
Jun 13, 2025
597.96
615.60
597.96
609.08
609.08
-1.49%
65,250
0.95
Jun 12, 2025
624.84
634.28
616.08
618.28
618.28
-2.10%
20,522
0.30
Jun 11, 2025
639.32
645.20
628.00
631.56
631.56
-1.26%
19,672
0.28
Jun 10, 2025
642.44
646.64
638.44
639.60
639.60
-0.15%
31,911
0.45
Jun 09, 2025
648.00
650.92
638.48
640.56
640.56
-1.09%
100,247
1.45
Jun 06, 2025
647.44
650.60
641.04
647.64
647.64
+0.88%
74,403
1.07
Jun 05, 2025
652.52
652.52
641.16
643.60
642.00
+0.22%
55,420
0.80
Jun 04, 2025
633.96
645.20
622.60
643.80
642.20
+2.67%
116,782
1.71
Jun 03, 2025
627.00
637.52
620.76
628.64
627.08
+1.17%
105,436
1.58
Jun 02, 2025
626.56
628.40
620.08
622.92
621.37
-0.33%
26,063
0.39
May 30, 2025
632.24
632.24
619.24
626.52
624.96
-0.06%
41,742
0.63
May 29, 2025
624.00
632.72
616.28
628.48
626.92
+1.46%
67,565
1.03
May 28, 2025
618.72
626.52
609.60
620.96
619.42
+1.27%
101,720
1.58
May 27, 2025
595.20
617.24
589.40
614.72
613.19
+3.79%
209,581
3.41
May 26, 2025
579.36
596.56
577.84
593.76
592.28
+3.20%
243,141
4.17
May 23, 2025
574.48
579.20
566.76
576.76
575.33
-2.12%
342,370
6.39
May 22, 2025
587.56
592.04
580.00
590.72
589.25
+1.21%
46,233
0.87
May 21, 2025
584.80
589.08
576.80
585.12
583.66
+0.88%
57,552
1.09
May 20, 2025
606.96
606.96
579.28
581.48
580.03
-2.49%
200,020
3.94
May 19, 2025
591.96
605.36
581.08
597.84
596.35
+2.44%
266,527
5.59
May 16, 2025
557.20
586.92
551.56
585.08
583.62
+6.23%
264,998
5.98
May 15, 2025
552.52
558.84
550.32
552.12
550.75
+0.48%
63,085
1.39
May 14, 2025
551.80
562.44
549.16
550.84
549.47
+0.07%
171,798
3.99
May 13, 2025
550.52
561.76
550.52
551.80
550.43
+0.47%
82,733
1.95
May 12, 2025
537.44
551.84
534.96
550.60
549.23
+6.44%
27,417
0.65
May 09, 2025
515.20
526.72
515.20
518.56
517.27
-1.11%
18,452
0.42
May 08, 2025
547.96
547.96
521.04
525.68
524.37
-3.02%
19,690
0.44
May 07, 2025
529.12
547.20
529.12
543.40
542.05
+1.12%
17,568
0.39
May 06, 2025
552.92
555.92
537.04
538.72
537.38
-2.21%
12,557
0.28
May 05, 2025
545.96
556.00
545.96
552.28
550.91
+1.57%
35,578
0.79
May 02, 2025
538.40
547.32
538.40
545.08
543.72
+1.15%
34,007
0.76
Apr 30, 2025
546.44
555.16
536.48
540.20
538.86
-1.44%
19,428
0.43
Apr 29, 2025
549.04
557.68
548.44
549.44
548.07
+0.41%
33,062
0.74
Apr 28, 2025
542.76
554.28
542.16
548.56
547.20
+1.33%
42,585
0.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis