Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
505.90
513.00
496.95
508.05
508.05
+1.15%
65,559
1.02
Jan 30, 2026
493.50
507.10
486.30
502.25
502.25
+0.32%
155,359
2.50
Jan 29, 2026
499.35
503.60
492.70
500.65
500.65
+0.82%
63,975
1.03
Jan 28, 2026
481.55
497.90
481.55
496.60
496.60
+2.19%
50,324
0.80
Jan 27, 2026
480.45
487.50
472.95
485.95
485.95
+1.31%
70,059
1.12
Jan 26, 2026
479.65
498.00
478.00
479.65
479.65
0.00%
0
0.00
Jan 23, 2026
494.50
498.00
478.00
479.65
479.65
-2.99%
150,249
2.43
Jan 22, 2026
497.25
506.40
493.55
494.45
494.45
-0.36%
38,278
0.62
Jan 21, 2026
495.60
500.60
485.45
496.25
496.25
-0.41%
109,588
1.81
Jan 20, 2026
511.95
515.15
495.30
498.30
498.30
-3.16%
31,073
0.51
Jan 19, 2026
517.00
520.90
513.25
514.55
514.55
-1.00%
37,177
0.61
Jan 16, 2026
519.55
524.00
516.90
519.75
519.75
+0.04%
26,806
0.44
Jan 15, 2026
519.55
521.00
512.35
519.55
519.55
0.00%
0
0.00
Jan 14, 2026
516.20
521.00
512.35
519.55
519.55
+0.38%
40,000
0.58
Jan 13, 2026
515.00
520.00
510.90
517.60
517.60
+0.87%
62,934
0.91
Jan 12, 2026
509.05
514.40
504.45
513.15
513.15
+0.10%
28,581
0.40
Jan 09, 2026
517.50
521.95
510.40
512.65
512.65
-1.00%
43,738
0.61
Jan 08, 2026
532.10
533.90
515.05
517.85
517.85
-2.69%
32,831
0.46
Jan 07, 2026
525.25
533.95
525.25
532.15
532.15
+0.44%
23,887
0.33
Jan 06, 2026
528.40
530.90
525.50
529.80
529.80
+0.28%
38,536
0.54
Jan 05, 2026
531.95
534.10
523.00
528.30
528.30
-0.69%
76,624
1.07
Jan 02, 2026
526.00
532.50
523.75
531.95
531.95
+1.49%
33,528
0.47
Jan 01, 2026
526.70
529.10
522.00
524.15
524.15
-0.14%
20,982
0.29
Dec 31, 2025
517.40
527.45
517.40
524.90
524.90
+1.14%
120,057
1.70
Dec 30, 2025
522.25
522.80
514.60
519.00
519.00
-0.15%
53,303
0.75
Dec 29, 2025
525.45
525.45
515.30
519.80
519.80
-0.09%
47,729
0.68
Dec 26, 2025
509.60
523.20
508.00
520.25
520.25
+2.26%
162,773
2.35
Dec 24, 2025
518.75
518.75
506.75
508.75
508.75
-0.74%
26,974
0.39
Dec 23, 2025
508.45
517.20
507.05
512.55
512.55
+0.87%
59,485
0.85
Dec 22, 2025
502.70
509.70
502.00
508.15
508.15
+1.38%
23,784
0.34
Dec 19, 2025
498.35
502.50
496.90
501.25
501.25
+0.66%
19,211
0.27
Dec 18, 2025
496.35
499.50
490.75
497.95
497.95
+0.33%
32,537
0.46
Dec 17, 2025
503.20
503.20
495.00
496.30
496.30
-0.59%
21,254
0.30
Dec 16, 2025
503.00
503.00
497.75
499.25
499.25
-0.69%
22,422
0.29
Dec 15, 2025
505.70
505.70
501.50
502.70
502.70
-0.56%
34,616
0.45
Dec 12, 2025
507.30
507.40
499.00
505.55
505.55
-0.10%
49,085
0.64
Dec 11, 2025
503.50
507.95
501.85
506.05
506.05
+0.56%
22,409
0.29
Dec 10, 2025
509.45
512.95
502.00
503.25
503.25
-0.38%
32,226
0.42
Dec 09, 2025
499.95
509.45
493.25
505.15
505.15
+0.98%
121,409
1.61
Dec 08, 2025
506.25
511.00
497.10
500.25
500.25
-2.07%
101,800
1.37
Dec 05, 2025
510.00
513.95
507.35
510.80
510.80
-0.34%
61,159
0.83
Dec 04, 2025
508.20
515.00
506.05
512.55
512.55
+1.18%
110,594
1.52
Dec 03, 2025
503.05
508.60
500.30
506.55
506.55
+0.59%
60,077
0.83
Dec 02, 2025
505.65
506.40
502.50
503.60
503.60
-0.42%
23,687
0.33
Dec 01, 2025
519.60
519.60
504.25
505.70
505.70
-1.11%
58,423
0.81
Nov 28, 2025
513.80
515.95
510.00
511.40
511.40
-0.54%
67,939
0.95
Nov 27, 2025
518.40
520.30
513.00
514.20
514.20
-0.81%
16,049
0.22
Nov 26, 2025
512.60
524.00
512.60
518.40
518.40
+1.18%
62,810
0.88
Nov 25, 2025
514.20
518.05
510.60
512.35
512.35
-0.63%
55,354
0.78
Nov 24, 2025
520.65
520.65
507.65
515.60
515.60
+0.88%
677,390
11.14
Rows: