Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
502.70
509.70
502.00
508.15
508.15
+1.38%
23,784
0.34
Dec 19, 2025
498.35
502.50
496.90
501.25
501.25
+0.66%
19,211
0.27
Dec 18, 2025
496.35
499.50
490.75
497.95
497.95
+0.33%
32,537
0.46
Dec 17, 2025
503.20
503.20
495.00
496.30
496.30
-0.59%
21,254
0.30
Dec 16, 2025
503.00
503.00
497.75
499.25
499.25
-0.69%
22,422
0.29
Dec 15, 2025
505.70
505.70
501.50
502.70
502.70
-0.56%
34,616
0.45
Dec 12, 2025
507.30
507.40
499.00
505.55
505.55
-0.10%
49,085
0.64
Dec 11, 2025
503.50
507.95
501.85
506.05
506.05
+0.56%
22,409
0.29
Dec 10, 2025
509.45
512.95
502.00
503.25
503.25
-0.38%
32,226
0.42
Dec 09, 2025
499.95
509.45
493.25
505.15
505.15
+0.98%
121,409
1.61
Dec 08, 2025
506.25
511.00
497.10
500.25
500.25
-2.07%
101,800
1.37
Dec 05, 2025
510.00
513.95
507.35
510.80
510.80
-0.34%
61,159
0.83
Dec 04, 2025
508.20
515.00
506.05
512.55
512.55
+1.18%
110,594
1.52
Dec 03, 2025
503.05
508.60
500.30
506.55
506.55
+0.59%
60,077
0.83
Dec 02, 2025
505.65
506.40
502.50
503.60
503.60
-0.42%
23,687
0.33
Dec 01, 2025
519.60
519.60
504.25
505.70
505.70
-1.11%
58,423
0.81
Nov 28, 2025
513.80
515.95
510.00
511.40
511.40
-0.54%
67,939
0.95
Nov 27, 2025
518.40
520.30
513.00
514.20
514.20
-0.81%
16,049
0.22
Nov 26, 2025
512.60
524.00
512.60
518.40
518.40
+1.18%
62,810
0.88
Nov 25, 2025
514.20
518.05
510.60
512.35
512.35
-0.63%
55,354
0.78
Nov 24, 2025
520.65
520.65
507.65
515.60
515.60
+0.88%
677,390
11.14
Nov 21, 2025
515.40
519.25
510.00
511.10
511.10
-0.83%
83,421
1.39
Nov 20, 2025
520.00
520.05
513.30
515.40
515.40
+0.11%
48,198
0.79
Nov 19, 2025
526.55
528.15
516.00
517.45
514.85
-0.55%
91,118
1.51
Nov 18, 2025
518.55
526.00
511.75
522.95
520.32
+1.42%
83,684
1.40
Nov 17, 2025
519.05
521.90
516.90
518.25
515.65
+0.35%
50,436
0.84
Nov 14, 2025
524.05
525.45
516.55
519.05
516.44
-0.43%
71,281
1.21
Nov 13, 2025
532.45
533.90
523.05
523.95
521.32
-0.71%
26,697
0.44
Nov 12, 2025
525.10
538.35
525.00
530.35
527.68
+1.91%
119,549
1.99
Nov 11, 2025
523.90
524.15
516.10
523.05
520.42
+0.84%
23,532
0.38
Nov 10, 2025
527.45
527.45
520.40
521.30
518.68
+0.40%
44,481
0.72
Nov 07, 2025
521.75
523.40
515.90
521.85
519.23
+1.09%
35,119
0.56
Nov 06, 2025
549.85
549.85
517.85
518.85
516.24
-3.84%
51,541
0.83
Nov 04, 2025
547.35
550.80
539.55
542.30
539.58
-0.87%
14,923
0.24
Nov 03, 2025
543.25
552.90
543.25
549.80
547.04
+1.33%
32,553
0.52
Oct 31, 2025
549.00
550.70
544.20
545.35
542.61
-0.25%
20,949
0.33
Oct 30, 2025
556.05
557.75
548.15
549.50
546.74
-0.32%
66,169
1.06
Oct 29, 2025
544.05
556.30
536.55
554.05
551.27
+2.73%
110,513
1.81
Oct 28, 2025
541.00
543.25
536.85
542.05
539.33
+0.77%
30,449
0.50
Oct 27, 2025
537.65
543.90
537.00
540.60
537.88
+1.18%
40,486
0.67
Oct 24, 2025
535.15
542.75
535.15
537.00
534.30
+0.91%
56,113
0.93
Oct 23, 2025
534.70
539.15
533.75
534.85
532.16
+0.62%
36,905
0.61
Oct 21, 2025
535.00
536.40
533.30
534.25
531.56
+0.54%
32,668
0.54
Oct 20, 2025
532.60
536.65
530.50
534.05
531.37
+1.35%
44,515
0.73
Oct 17, 2025
534.80
534.80
526.00
529.60
526.94
-0.33%
47,063
0.78
Oct 16, 2025
530.00
535.80
530.00
534.05
531.37
+1.21%
42,850
0.70
Oct 15, 2025
527.85
531.40
527.00
530.35
527.68
+1.13%
28,338
0.46
Oct 14, 2025
531.85
532.70
524.55
527.05
524.40
-0.31%
541,100
9.72
Oct 13, 2025
540.05
541.00
528.50
531.35
528.68
-1.38%
53,088
0.95
Oct 10, 2025
536.60
544.55
536.20
541.50
538.78
+1.43%
130,716
2.36
Rows: