Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
469.95
471.00
458.80
466.65
466.65
-0.78%
48,018
0.35
Mar 11, 2026
477.55
482.85
468.30
470.30
470.30
-0.51%
26,240
0.19
Mar 10, 2026
478.00
479.10
468.70
472.70
472.70
-0.21%
48,424
0.35
Mar 09, 2026
474.55
475.90
461.60
473.70
473.70
-1.19%
45,788
0.34
Mar 06, 2026
477.60
489.00
476.65
479.40
479.40
-0.19%
47,427
0.34
Mar 05, 2026
462.30
482.00
459.00
480.30
480.30
+3.96%
50,023
0.36
Mar 04, 2026
474.95
474.95
460.65
462.00
462.00
-3.52%
118,349
0.86
Mar 03, 2026
478.85
488.90
461.85
478.85
478.85
0.00%
0
0.00
Mar 02, 2026
461.85
488.90
461.85
478.85
478.85
-3.39%
117,911
0.85
Feb 27, 2026
499.80
501.20
490.45
495.65
495.65
-0.83%
30,489
0.22
Feb 26, 2026
498.25
502.55
496.20
499.80
499.80
-0.24%
30,763
0.22
Feb 25, 2026
505.05
507.30
498.70
501.00
501.00
-0.87%
1,979,219
18.27
Feb 24, 2026
502.35
507.00
499.00
505.40
505.40
-0.34%
41,344
0.38
Feb 23, 2026
505.00
512.00
503.75
507.10
507.10
+0.84%
1,111,812
12.18
Feb 20, 2026
504.85
506.80
501.65
502.90
502.90
-0.70%
176,835
1.98
Feb 19, 2026
507.00
508.45
501.00
506.45
506.45
-0.05%
1,626,909
21.91
Feb 18, 2026
505.70
508.35
500.80
506.70
506.70
+0.22%
49,527
0.66
Feb 17, 2026
502.55
512.00
501.65
505.60
505.60
+1.46%
22,726
0.30
Feb 16, 2026
496.25
504.70
495.00
503.65
503.65
+1.07%
28,819
0.38
Feb 13, 2026
505.00
505.00
497.20
498.30
498.30
-1.70%
84,142
1.10
Feb 12, 2026
518.15
518.15
504.25
506.90
506.90
-1.57%
22,305
0.29
Feb 11, 2026
513.80
516.90
510.25
515.00
515.00
+0.25%
40,781
0.53
Feb 10, 2026
511.60
522.30
511.60
513.70
513.70
+0.02%
59,761
0.78
Feb 09, 2026
510.20
516.25
508.75
513.60
513.60
+1.50%
30,935
0.40
Feb 06, 2026
521.00
521.00
506.05
509.40
506.00
-2.56%
72,953
0.94
Feb 05, 2026
527.70
529.75
517.40
522.80
519.31
-0.81%
377,499
5.25
Feb 04, 2026
531.85
531.85
521.25
527.05
523.53
-0.18%
55,576
0.78
Feb 03, 2026
526.70
539.00
519.20
528.00
524.48
+3.93%
488,448
7.55
Feb 02, 2026
505.90
513.00
496.95
508.05
504.66
+1.15%
65,559
1.03
Jan 30, 2026
493.50
507.10
486.30
502.25
498.90
+0.32%
155,359
2.53
Jan 29, 2026
499.35
503.60
492.70
500.65
497.31
+0.82%
63,975
1.05
Jan 28, 2026
481.55
497.90
481.55
496.60
493.29
+2.19%
50,324
0.83
Jan 27, 2026
480.45
487.50
472.95
485.95
482.71
+1.31%
70,059
1.16
Jan 26, 2026
479.65
498.00
478.00
479.65
476.45
0.00%
0
0.00
Jan 23, 2026
494.50
498.00
478.00
479.65
476.45
-2.99%
150,249
2.50
Jan 22, 2026
497.25
506.40
493.55
494.45
491.15
-0.36%
38,278
0.64
Jan 21, 2026
495.60
500.60
485.45
496.25
492.94
-0.41%
109,588
1.84
Jan 20, 2026
511.95
515.15
495.30
498.30
494.97
-3.16%
31,073
0.52
Jan 19, 2026
517.00
520.90
513.25
514.55
511.12
-1.00%
37,177
0.63
Jan 16, 2026
519.55
524.00
516.90
519.75
516.28
+0.04%
26,806
0.45
Jan 15, 2026
519.55
521.00
512.35
519.55
516.08
0.00%
0
0.00
Jan 14, 2026
516.20
521.00
512.35
519.55
516.08
+0.38%
40,000
0.67
Jan 13, 2026
515.00
520.00
510.90
517.60
514.15
+0.87%
62,934
1.06
Jan 12, 2026
509.05
514.40
504.45
513.15
509.72
+0.10%
28,581
0.48
Jan 09, 2026
517.50
521.95
510.40
512.65
509.23
-1.00%
43,738
0.65
Jan 08, 2026
532.10
533.90
515.05
517.85
514.39
-2.69%
32,831
0.48
Jan 07, 2026
525.25
533.95
525.25
532.15
528.60
+0.44%
23,887
0.34
Jan 06, 2026
528.40
530.90
525.50
529.80
526.26
+0.28%
38,536
0.55
Jan 05, 2026
531.95
534.10
523.00
528.30
524.77
-0.69%
76,624
1.10
Jan 02, 2026
526.00
532.50
523.75
531.95
528.40
+1.49%
33,528
0.48
Rows: