Education
About Us
Working with TipRanks
Follow Us
Container Corporation of India Limited (IN:CONCOR)
:CONCOR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
600.10
602.10
590.15
597.00
597.00
-0.44%
58,836
0.81
Jul 04, 2025
599.65
606.75
595.10
599.65
599.65
+0.55%
166,488
2.37
Jul 03, 2025
600.72
602.76
594.52
596.36
596.36
+0.17%
39,815
0.57
Jul 02, 2025
597.12
600.80
590.08
595.36
595.36
-0.23%
102,032
1.48
Jul 01, 2025
612.00
612.00
595.20
596.76
596.76
-1.82%
58,387
0.84
Jun 30, 2025
608.76
612.40
605.52
607.80
607.80
+0.47%
101,040
1.48
Jun 27, 2025
604.04
611.20
604.00
604.96
604.96
+0.26%
74,692
1.10
Jun 26, 2025
611.68
611.68
596.08
603.40
603.40
-0.21%
42,977
0.63
Jun 25, 2025
603.32
606.40
598.20
604.64
604.64
+1.29%
50,285
0.73
Jun 24, 2025
598.36
604.00
593.88
596.92
596.92
+1.48%
24,161
0.35
Jun 23, 2025
593.68
593.68
583.68
588.20
588.20
-0.36%
24,270
0.35
Jun 20, 2025
584.00
592.00
582.44
590.32
590.32
+1.37%
33,071
0.47
Jun 19, 2025
596.80
597.04
580.32
582.32
582.32
-2.32%
14,638
0.21
Jun 18, 2025
599.96
606.20
595.32
596.16
596.16
-0.74%
16,156
0.23
Jun 17, 2025
612.00
613.00
598.64
600.60
600.60
-1.79%
110,782
1.60
Jun 16, 2025
603.88
613.56
600.36
611.56
611.56
+0.41%
26,943
0.39
Jun 13, 2025
597.96
615.60
597.96
609.08
609.08
-1.49%
65,250
0.95
Jun 12, 2025
624.84
634.28
616.08
618.28
618.28
-2.10%
20,522
0.30
Jun 11, 2025
639.32
645.20
628.00
631.56
631.56
-1.26%
19,672
0.28
Jun 10, 2025
642.44
646.64
638.44
639.60
639.60
-0.15%
31,911
0.45
Jun 09, 2025
648.00
650.92
638.48
640.56
640.56
-1.09%
100,247
1.45
Jun 06, 2025
647.44
650.60
641.04
647.64
647.64
+0.88%
74,403
1.07
Jun 05, 2025
652.52
652.52
641.16
643.60
642.00
+0.22%
55,420
0.80
Jun 04, 2025
633.96
645.20
622.60
643.80
642.20
+2.67%
116,782
1.71
Jun 03, 2025
627.00
637.52
620.76
628.64
627.08
+1.17%
105,436
1.58
Jun 02, 2025
626.56
628.40
620.08
622.92
621.37
-0.33%
26,063
0.39
May 30, 2025
632.24
632.24
619.24
626.52
624.96
-0.06%
41,742
0.63
May 29, 2025
624.00
632.72
616.28
628.48
626.92
+1.46%
67,565
1.03
May 28, 2025
618.72
626.52
609.60
620.96
619.42
+1.27%
101,720
1.58
May 27, 2025
595.20
617.24
589.40
614.72
613.19
+3.79%
209,581
3.41
May 26, 2025
579.36
596.56
577.84
593.76
592.28
+3.20%
243,141
4.17
May 23, 2025
574.48
579.20
566.76
576.76
575.33
-2.12%
342,370
6.39
May 22, 2025
587.56
592.04
580.00
590.72
589.25
+1.21%
46,233
0.87
May 21, 2025
584.80
589.08
576.80
585.12
583.66
+0.88%
57,552
1.09
May 20, 2025
606.96
606.96
579.28
581.48
580.03
-2.49%
200,020
3.94
May 19, 2025
591.96
605.36
581.08
597.84
596.35
+2.44%
266,527
5.59
May 16, 2025
557.20
586.92
551.56
585.08
583.62
+6.23%
264,998
5.98
May 15, 2025
552.52
558.84
550.32
552.12
550.75
+0.48%
63,085
1.39
May 14, 2025
551.80
562.44
549.16
550.84
549.47
+0.07%
171,798
3.99
May 13, 2025
550.52
561.76
550.52
551.80
550.43
+0.47%
82,733
1.95
May 12, 2025
537.44
551.84
534.96
550.60
549.23
+6.44%
27,417
0.65
May 09, 2025
515.20
526.72
515.20
518.56
517.27
-1.11%
18,452
0.42
May 08, 2025
547.96
547.96
521.04
525.68
524.37
-3.02%
19,690
0.44
May 07, 2025
529.12
547.20
529.12
543.40
542.05
+1.12%
17,568
0.39
May 06, 2025
552.92
555.92
537.04
538.72
537.38
-2.21%
12,557
0.28
May 05, 2025
545.96
556.00
545.96
552.28
550.91
+1.57%
35,578
0.79
May 02, 2025
538.40
547.32
538.40
545.08
543.72
+1.15%
34,007
0.76
Apr 30, 2025
546.44
555.16
536.48
540.20
538.86
-1.44%
19,428
0.43
Apr 29, 2025
549.04
557.68
548.44
549.44
548.07
+0.41%
33,062
0.74
Apr 28, 2025
542.76
554.28
542.16
548.56
547.20
+1.33%
42,585
0.97
Rows: