Education
About Us
Working with TipRanks
Follow Us
Coforge Limited (IN:COFORGE)
:COFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1,139.90
1,174.50
1,118.30
1,168.75
1,168.75
+0.55%
90,774
0.77
Mar 06, 2026
1,150.05
1,181.15
1,148.70
1,162.30
1,162.30
+0.85%
85,451
0.73
Mar 05, 2026
1,181.25
1,189.10
1,138.00
1,152.55
1,152.55
-1.47%
214,651
1.88
Mar 04, 2026
1,131.05
1,175.90
1,131.05
1,169.80
1,169.80
+0.55%
241,721
2.17
Mar 03, 2026
1,163.40
1,196.65
1,120.85
1,163.40
1,163.40
0.00%
0
0.00
Mar 02, 2026
1,120.85
1,196.65
1,120.85
1,163.40
1,163.40
-1.93%
196,005
1.79
Feb 27, 2026
1,211.25
1,234.90
1,183.30
1,186.35
1,186.35
-1.13%
139,762
1.30
Feb 26, 2026
1,222.20
1,239.60
1,197.25
1,199.90
1,199.90
-1.14%
166,732
1.58
Feb 25, 2026
1,225.10
1,266.60
1,210.00
1,213.75
1,213.75
+0.51%
279,970
2.74
Feb 24, 2026
1,288.00
1,288.00
1,199.45
1,207.65
1,207.65
-6.24%
332,948
3.42
Feb 23, 2026
1,344.95
1,344.95
1,278.00
1,288.05
1,288.05
-3.86%
143,750
1.50
Feb 20, 2026
1,349.35
1,373.25
1,320.00
1,339.70
1,339.70
-1.53%
115,823
1.23
Feb 19, 2026
1,411.15
1,418.05
1,354.85
1,360.55
1,360.55
-0.89%
298,538
3.30
Feb 18, 2026
1,382.35
1,385.55
1,339.00
1,372.80
1,372.80
-0.45%
365,076
4.24
Feb 17, 2026
1,393.45
1,432.85
1,370.30
1,378.95
1,378.95
+1.20%
131,006
1.54
Feb 16, 2026
1,352.40
1,398.95
1,335.60
1,392.95
1,392.95
+2.23%
117,499
1.40
Feb 13, 2026
1,349.85
1,392.15
1,334.30
1,362.55
1,362.55
-4.12%
314,453
3.97
Feb 12, 2026
1,501.00
1,501.05
1,412.15
1,421.05
1,421.05
-6.48%
175,457
2.29
Feb 11, 2026
1,560.00
1,560.05
1,513.20
1,519.50
1,519.50
-1.96%
49,241
0.64
Feb 10, 2026
1,553.25
1,577.90
1,541.40
1,549.95
1,549.95
+0.02%
64,114
0.83
Feb 09, 2026
1,551.00
1,570.15
1,538.00
1,549.70
1,549.70
+0.25%
94,809
1.22
Feb 06, 2026
1,595.10
1,600.10
1,532.00
1,545.80
1,545.80
-3.40%
81,548
1.06
Feb 05, 2026
1,594.05
1,619.95
1,585.00
1,600.15
1,600.15
-0.86%
46,882
0.61
Feb 04, 2026
1,668.85
1,668.85
1,564.90
1,614.10
1,614.10
-5.66%
123,715
1.65
Feb 03, 2026
1,744.90
1,756.00
1,703.65
1,710.85
1,710.85
+2.48%
71,861
0.97
Feb 02, 2026
1,646.95
1,675.75
1,638.90
1,669.50
1,669.50
+1.03%
21,223
0.29
Jan 30, 2026
1,649.95
1,668.75
1,644.60
1,652.50
1,652.50
-1.23%
24,593
0.33
Jan 29, 2026
1,690.00
1,694.55
1,660.05
1,677.10
1,673.10
-1.01%
29,662
0.40
Jan 28, 2026
1,688.30
1,696.00
1,670.40
1,694.20
1,690.16
+1.72%
46,004
0.62
Jan 27, 2026
1,640.90
1,684.40
1,633.60
1,665.60
1,661.63
+1.81%
34,177
0.46
Jan 26, 2026
1,636.00
1,706.65
1,630.00
1,636.00
1,632.10
0.00%
0
0.00
Jan 23, 2026
1,663.90
1,706.65
1,630.00
1,636.00
1,632.10
-3.04%
266,208
3.76
Jan 22, 2026
1,670.85
1,740.00
1,670.85
1,687.35
1,683.33
+1.15%
52,809
0.70
Jan 21, 2026
1,685.10
1,691.25
1,593.95
1,668.10
1,664.12
-1.41%
113,786
1.54
Jan 20, 2026
1,733.95
1,733.95
1,687.00
1,691.95
1,687.91
-2.04%
19,596
0.26
Jan 19, 2026
1,740.00
1,742.25
1,717.00
1,727.15
1,723.03
-0.29%
24,514
0.32
Jan 16, 2026
1,691.35
1,735.70
1,691.35
1,732.20
1,728.07
+3.00%
467,714
6.83
Jan 15, 2026
1,681.70
1,730.15
1,674.30
1,681.70
1,677.69
0.00%
0
0.00
Jan 14, 2026
1,706.45
1,730.15
1,674.30
1,681.70
1,677.69
-1.56%
117,719
1.75
Jan 13, 2026
1,701.15
1,716.30
1,683.55
1,708.35
1,704.28
+0.65%
238,533
3.70
Jan 12, 2026
1,685.05
1,701.90
1,669.55
1,697.40
1,693.35
+0.96%
28,608
0.44
Jan 09, 2026
1,647.40
1,684.35
1,647.40
1,681.20
1,677.19
+2.05%
96,963
1.50
Jan 08, 2026
1,702.00
1,708.15
1,644.30
1,647.40
1,643.47
-3.15%
25,938
0.40
Jan 07, 2026
1,665.85
1,703.90
1,651.00
1,701.00
1,696.94
+2.62%
120,534
1.88
Jan 06, 2026
1,657.40
1,661.95
1,634.00
1,657.50
1,653.55
+0.94%
68,543
1.08
Jan 05, 2026
1,661.75
1,661.75
1,628.80
1,642.05
1,638.13
-0.57%
144,880
2.31
Jan 02, 2026
1,660.05
1,660.05
1,628.70
1,651.40
1,647.46
-0.18%
62,320
0.99
Jan 01, 2026
1,665.70
1,672.45
1,651.50
1,654.30
1,650.35
-0.50%
207,609
3.44
Dec 31, 2025
1,661.40
1,676.70
1,646.45
1,662.55
1,658.58
+0.22%
96,771
1.63
Dec 30, 2025
1,683.45
1,686.50
1,633.15
1,658.85
1,654.89
-1.40%
108,872
1.89
Rows: