Want to see IN:COFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
1,493.05
1,523.30
1,483.00
1,491.70
1,491.70
-0.09%
341,885
1.34
Jun 26, 2026
1,493.05
1,521.50
1,486.05
1,493.05
1,493.05
0.00%
0
0.00
Jun 25, 2026
1,510.05
1,521.50
1,486.05
1,493.05
1,493.05
-0.34%
327,613
1.30
Jun 24, 2026
1,483.20
1,504.50
1,477.00
1,498.20
1,498.20
+1.16%
978,867
4.11
Jun 23, 2026
1,483.80
1,491.40
1,470.40
1,481.05
1,481.05
-0.19%
1,232,810
5.64
Jun 22, 2026
1,471.15
1,505.00
1,471.15
1,483.85
1,483.85
+1.38%
323,336
1.50
Jun 19, 2026
1,420.00
1,468.10
1,398.45
1,463.65
1,463.65
-1.26%
255,474
1.17
Jun 18, 2026
1,468.00
1,494.00
1,436.55
1,482.40
1,482.40
+1.16%
193,516
0.87
Jun 17, 2026
1,499.80
1,499.80
1,454.00
1,465.40
1,465.40
+0.06%
263,172
1.20
Jun 16, 2026
1,420.00
1,468.45
1,405.80
1,464.55
1,464.55
+4.40%
274,360
1.26
Jun 15, 2026
1,400.00
1,415.00
1,378.70
1,402.80
1,402.80
+2.60%
105,747
0.48
Jun 12, 2026
1,414.10
1,414.10
1,364.00
1,367.20
1,367.20
-1.81%
113,502
0.51
Jun 11, 2026
1,393.75
1,409.80
1,357.10
1,392.35
1,392.35
-0.68%
71,090
0.32
Jun 10, 2026
1,412.75
1,434.10
1,399.00
1,401.85
1,401.85
-0.75%
112,546
0.50
Jun 09, 2026
1,431.40
1,437.85
1,393.55
1,412.50
1,412.50
-0.62%
146,572
0.65
Jun 08, 2026
1,413.95
1,447.25
1,405.50
1,421.35
1,421.35
-0.97%
152,566
0.68
Jun 05, 2026
1,464.00
1,473.85
1,426.00
1,435.25
1,435.25
-0.08%
122,638
0.55
Jun 04, 2026
1,416.10
1,443.00
1,391.00
1,436.40
1,436.40
+1.15%
125,052
0.56
Jun 03, 2026
1,494.95
1,494.95
1,416.90
1,420.05
1,420.05
-6.43%
182,985
0.82
Jun 02, 2026
1,477.80
1,554.00
1,462.00
1,517.65
1,517.65
+3.87%
524,582
2.41
Jun 01, 2026
1,432.05
1,497.90
1,432.05
1,461.15
1,461.15
+2.75%
538,534
2.53
May 29, 2026
1,402.50
1,448.95
1,402.50
1,422.00
1,422.00
+2.53%
156,658
0.74
May 28, 2026
1,386.90
1,432.20
1,381.65
1,386.90
1,386.90
0.00%
0
0.00
May 27, 2026
1,424.00
1,432.20
1,381.65
1,386.90
1,386.90
-2.58%
122,190
0.57
May 26, 2026
1,400.95
1,428.35
1,395.40
1,423.70
1,423.70
+1.86%
67,124
0.31
May 25, 2026
1,404.25
1,414.85
1,376.40
1,397.70
1,397.70
+0.80%
83,189
0.38
May 22, 2026
1,384.45
1,401.85
1,369.30
1,386.55
1,386.55
+0.70%
241,743
1.10
May 21, 2026
1,410.00
1,423.05
1,366.00
1,376.90
1,376.90
-1.87%
138,002
0.63
May 20, 2026
1,412.60
1,444.40
1,394.15
1,403.15
1,403.15
-0.61%
195,724
0.89
May 19, 2026
1,366.00
1,446.70
1,362.00
1,411.80
1,411.80
+4.70%
606,685
2.84
May 18, 2026
1,280.00
1,352.00
1,273.60
1,348.45
1,348.45
+5.06%
338,221
1.58
May 15, 2026
1,284.85
1,313.40
1,275.05
1,283.50
1,283.50
+0.77%
90,577
0.42
May 14, 2026
1,300.20
1,305.00
1,250.00
1,273.75
1,273.75
-1.84%
251,545
1.18
May 13, 2026
1,320.00
1,327.60
1,291.00
1,297.65
1,297.65
-1.73%
166,382
0.77
May 12, 2026
1,384.75
1,384.75
1,317.00
1,320.45
1,320.45
-3.95%
181,003
0.84
May 11, 2026
1,370.10
1,387.80
1,359.05
1,374.80
1,374.80
+0.47%
344,996
1.64
May 08, 2026
1,279.90
1,373.40
1,275.05
1,368.35
1,368.35
+6.49%
582,564
2.88
May 07, 2026
1,297.35
1,312.40
1,277.50
1,284.95
1,284.95
+0.33%
387,884
1.96
May 06, 2026
1,263.80
1,294.95
1,246.50
1,280.70
1,280.70
+9.62%
1,549,539
8.89
May 05, 2026
1,161.35
1,180.95
1,148.00
1,168.30
1,168.30
+1.41%
113,089
0.65
May 04, 2026
1,200.10
1,210.00
1,147.50
1,152.00
1,152.00
-3.67%
131,169
0.76
May 01, 2026
1,195.95
1,206.50
1,178.70
1,195.95
1,195.95
0.00%
0
0.00
Apr 30, 2026
1,202.00
1,206.50
1,178.70
1,195.95
1,195.95
-0.59%
40,252
0.23
Apr 29, 2026
1,207.00
1,229.50
1,200.10
1,203.10
1,203.10
+0.29%
40,660
0.23
Apr 28, 2026
1,202.40
1,213.40
1,192.05
1,199.65
1,199.65
-0.25%
95,794
0.55
Apr 27, 2026
1,153.20
1,205.30
1,153.20
1,202.70
1,202.70
+4.59%
82,415
0.48
Apr 24, 2026
1,218.75
1,218.75
1,136.65
1,149.90
1,149.90
-5.78%
171,661
1.01
Apr 23, 2026
1,235.50
1,243.40
1,216.00
1,220.45
1,220.45
-1.25%
124,596
0.74
Apr 22, 2026
1,274.95
1,274.95
1,208.45
1,235.95
1,235.95
-4.41%
284,558
1.70
Apr 21, 2026
1,288.65
1,303.40
1,280.00
1,292.95
1,292.95
+0.43%
45,396
0.27
Rows: