Coforge Limited (IN:COFORGE)
:COFORGE
Want to see IN:COFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1,153.20
1,205.30
1,153.20
1,202.70
1,202.70
+4.59%
82,415
0.48
Apr 24, 2026
1,218.75
1,218.75
1,136.65
1,149.90
1,149.90
-5.78%
171,661
1.01
Apr 23, 2026
1,235.50
1,243.40
1,216.00
1,220.45
1,220.45
-1.25%
124,596
0.74
Apr 22, 2026
1,274.95
1,274.95
1,208.45
1,235.95
1,235.95
-4.41%
284,558
1.70
Apr 21, 2026
1,288.65
1,303.40
1,280.00
1,292.95
1,292.95
+0.43%
45,396
0.27
Apr 20, 2026
1,320.00
1,320.00
1,280.00
1,287.40
1,287.40
-2.23%
65,393
0.39
Apr 17, 2026
1,320.20
1,328.70
1,292.90
1,316.70
1,316.70
+0.31%
91,559
0.55
Apr 16, 2026
1,297.00
1,334.85
1,292.25
1,312.65
1,312.65
+2.37%
179,646
1.09
Apr 15, 2026
1,251.15
1,287.00
1,247.90
1,282.30
1,282.30
+4.13%
220,241
1.30
Apr 14, 2026
1,231.40
1,238.50
1,200.00
1,231.40
1,231.40
0.00%
0
0.00
Apr 13, 2026
1,217.40
1,238.50
1,200.00
1,231.40
1,231.40
+0.60%
99,639
0.59
Apr 10, 2026
1,278.65
1,278.65
1,213.00
1,224.05
1,224.05
-3.18%
195,142
1.15
Apr 09, 2026
1,276.80
1,280.00
1,238.50
1,264.25
1,264.25
-0.46%
177,118
1.06
Apr 08, 2026
1,283.50
1,283.50
1,226.15
1,270.15
1,270.15
+3.21%
797,648
5.10
Apr 07, 2026
1,219.65
1,244.40
1,201.30
1,230.70
1,230.70
+0.88%
389,989
2.59
Apr 06, 2026
1,213.55
1,228.60
1,200.00
1,219.95
1,219.95
+0.53%
432,570
2.97
Apr 03, 2026
1,213.55
1,235.00
1,130.35
1,213.55
1,213.55
0.00%
0
0.00
Apr 02, 2026
1,139.45
1,235.00
1,130.35
1,213.55
1,213.55
+5.18%
633,163
4.56
Apr 01, 2026
1,164.75
1,187.35
1,146.00
1,153.80
1,153.80
+3.51%
113,246
0.82
Mar 31, 2026
1,114.65
1,138.15
1,110.20
1,114.65
1,114.65
0.00%
0
0.00
Mar 30, 2026
1,134.85
1,138.15
1,110.20
1,114.65
1,114.65
-2.61%
74,477
0.53
Mar 27, 2026
1,169.60
1,181.00
1,140.50
1,144.55
1,144.55
-1.58%
162,357
1.15
Mar 26, 2026
1,162.95
1,162.95
1,160.50
1,162.95
1,162.95
0.00%
0
0.00
Mar 25, 2026
1,138.60
1,165.70
1,110.80
1,162.95
1,162.95
+4.79%
133,579
0.92
Mar 24, 2026
1,129.15
1,129.15
1,083.90
1,109.80
1,109.80
+0.85%
432,926
3.11
Mar 23, 2026
1,073.05
1,107.90
1,065.10
1,100.45
1,100.45
+1.01%
428,348
3.21
Mar 20, 2026
1,123.20
1,130.65
1,077.05
1,089.45
1,089.45
-0.26%
126,638
0.95
Mar 19, 2026
1,102.25
1,121.00
1,087.05
1,092.25
1,092.25
-3.51%
109,584
0.83
Mar 18, 2026
1,090.90
1,148.00
1,081.50
1,132.00
1,132.00
+5.42%
254,521
1.95
Mar 17, 2026
1,085.35
1,085.95
1,008.50
1,073.85
1,073.85
-0.65%
395,631
3.17
Mar 16, 2026
1,086.50
1,101.55
1,070.80
1,080.85
1,080.85
-0.82%
108,380
0.88
Mar 13, 2026
1,100.00
1,100.00
1,073.00
1,089.80
1,089.80
-1.64%
106,628
0.87
Mar 12, 2026
1,108.30
1,127.50
1,077.60
1,107.95
1,107.95
-0.08%
145,234
1.21
Mar 11, 2026
1,142.85
1,159.55
1,105.00
1,108.80
1,108.80
-2.69%
151,104
1.27
Mar 10, 2026
1,188.85
1,188.85
1,137.00
1,139.40
1,139.40
-2.51%
124,280
1.06
Mar 09, 2026
1,139.90
1,174.50
1,118.30
1,168.75
1,168.75
+0.55%
90,774
0.77
Mar 06, 2026
1,150.05
1,181.15
1,148.70
1,162.30
1,162.30
+0.85%
85,451
0.73
Mar 05, 2026
1,181.25
1,189.10
1,138.00
1,152.55
1,152.55
-1.47%
214,651
1.88
Mar 04, 2026
1,131.05
1,175.90
1,131.05
1,169.80
1,169.80
+0.55%
241,721
2.17
Mar 03, 2026
1,163.40
1,196.65
1,120.85
1,163.40
1,163.40
0.00%
0
0.00
Mar 02, 2026
1,120.85
1,196.65
1,120.85
1,163.40
1,163.40
-1.93%
196,005
1.79
Feb 27, 2026
1,211.25
1,234.90
1,183.30
1,186.35
1,186.35
-1.13%
139,762
1.30
Feb 26, 2026
1,222.20
1,239.60
1,197.25
1,199.90
1,199.90
-1.14%
166,732
1.58
Feb 25, 2026
1,225.10
1,266.60
1,210.00
1,213.75
1,213.75
+0.51%
279,970
2.74
Feb 24, 2026
1,288.00
1,288.00
1,199.45
1,207.65
1,207.65
-6.24%
332,948
3.42
Feb 23, 2026
1,344.95
1,344.95
1,278.00
1,288.05
1,288.05
-3.86%
143,750
1.50
Feb 20, 2026
1,349.35
1,373.25
1,320.00
1,339.70
1,339.70
-1.53%
115,823
1.23
Feb 19, 2026
1,411.15
1,418.05
1,354.85
1,360.55
1,360.55
-0.89%
298,538
3.30
Feb 18, 2026
1,382.35
1,385.55
1,339.00
1,372.80
1,372.80
-0.45%
365,076
4.24
Feb 17, 2026
1,393.45
1,432.85
1,370.30
1,378.95
1,378.95
+1.20%
131,006
1.54
Rows: