Coforge Limited (IN:COFORGE)
:COFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,139.45
1,235.00
1,130.35
1,213.55
1,213.55
+5.18%
633,163
4.56
Apr 01, 2026
1,164.75
1,187.35
1,146.00
1,153.80
1,153.80
+3.51%
113,246
0.82
Mar 31, 2026
1,114.65
1,138.15
1,110.20
1,114.65
1,114.65
0.00%
0
0.00
Mar 30, 2026
1,134.85
1,138.15
1,110.20
1,114.65
1,114.65
-2.61%
74,477
0.53
Mar 27, 2026
1,169.60
1,181.00
1,140.50
1,144.55
1,144.55
-1.58%
162,357
1.15
Mar 26, 2026
1,162.95
1,162.95
1,160.50
1,162.95
1,162.95
0.00%
0
0.00
Mar 25, 2026
1,138.60
1,165.70
1,110.80
1,162.95
1,162.95
+4.79%
133,579
0.92
Mar 24, 2026
1,129.15
1,129.15
1,083.90
1,109.80
1,109.80
+0.85%
432,926
3.11
Mar 23, 2026
1,073.05
1,107.90
1,065.10
1,100.45
1,100.45
+1.01%
428,348
3.21
Mar 20, 2026
1,123.20
1,130.65
1,077.05
1,089.45
1,089.45
-0.26%
126,638
0.95
Mar 19, 2026
1,102.25
1,121.00
1,087.05
1,092.25
1,092.25
-3.51%
109,584
0.83
Mar 18, 2026
1,090.90
1,148.00
1,081.50
1,132.00
1,132.00
+5.42%
254,521
1.95
Mar 17, 2026
1,085.35
1,085.95
1,008.50
1,073.85
1,073.85
-0.65%
395,631
3.17
Mar 16, 2026
1,086.50
1,101.55
1,070.80
1,080.85
1,080.85
-0.82%
108,380
0.88
Mar 13, 2026
1,100.00
1,100.00
1,073.00
1,089.80
1,089.80
-1.64%
106,628
0.87
Mar 12, 2026
1,108.30
1,127.50
1,077.60
1,107.95
1,107.95
-0.08%
145,234
1.21
Mar 11, 2026
1,142.85
1,159.55
1,105.00
1,108.80
1,108.80
-2.69%
151,104
1.27
Mar 10, 2026
1,188.85
1,188.85
1,137.00
1,139.40
1,139.40
-2.51%
124,280
1.06
Mar 09, 2026
1,139.90
1,174.50
1,118.30
1,168.75
1,168.75
+0.55%
90,774
0.77
Mar 06, 2026
1,150.05
1,181.15
1,148.70
1,162.30
1,162.30
+0.85%
85,451
0.73
Mar 05, 2026
1,181.25
1,189.10
1,138.00
1,152.55
1,152.55
-1.47%
214,651
1.88
Mar 04, 2026
1,131.05
1,175.90
1,131.05
1,169.80
1,169.80
+0.55%
241,721
2.17
Mar 03, 2026
1,163.40
1,196.65
1,120.85
1,163.40
1,163.40
0.00%
0
0.00
Mar 02, 2026
1,120.85
1,196.65
1,120.85
1,163.40
1,163.40
-1.93%
196,005
1.79
Feb 27, 2026
1,211.25
1,234.90
1,183.30
1,186.35
1,186.35
-1.13%
139,762
1.30
Feb 26, 2026
1,222.20
1,239.60
1,197.25
1,199.90
1,199.90
-1.14%
166,732
1.58
Feb 25, 2026
1,225.10
1,266.60
1,210.00
1,213.75
1,213.75
+0.51%
279,970
2.74
Feb 24, 2026
1,288.00
1,288.00
1,199.45
1,207.65
1,207.65
-6.24%
332,948
3.42
Feb 23, 2026
1,344.95
1,344.95
1,278.00
1,288.05
1,288.05
-3.86%
143,750
1.50
Feb 20, 2026
1,349.35
1,373.25
1,320.00
1,339.70
1,339.70
-1.53%
115,823
1.23
Feb 19, 2026
1,411.15
1,418.05
1,354.85
1,360.55
1,360.55
-0.89%
298,538
3.30
Feb 18, 2026
1,382.35
1,385.55
1,339.00
1,372.80
1,372.80
-0.45%
365,076
4.24
Feb 17, 2026
1,393.45
1,432.85
1,370.30
1,378.95
1,378.95
+1.20%
131,006
1.54
Feb 16, 2026
1,352.40
1,398.95
1,335.60
1,392.95
1,392.95
+2.23%
117,499
1.40
Feb 13, 2026
1,349.85
1,392.15
1,334.30
1,362.55
1,362.55
-4.12%
314,453
3.97
Feb 12, 2026
1,501.00
1,501.05
1,412.15
1,421.05
1,421.05
-6.48%
175,457
2.29
Feb 11, 2026
1,560.00
1,560.05
1,513.20
1,519.50
1,519.50
-1.96%
49,241
0.64
Feb 10, 2026
1,553.25
1,577.90
1,541.40
1,549.95
1,549.95
+0.02%
64,114
0.83
Feb 09, 2026
1,551.00
1,570.15
1,538.00
1,549.70
1,549.70
+0.25%
94,809
1.22
Feb 06, 2026
1,595.10
1,600.10
1,532.00
1,545.80
1,545.80
-3.40%
81,548
1.06
Feb 05, 2026
1,594.05
1,619.95
1,585.00
1,600.15
1,600.15
-0.86%
46,882
0.61
Feb 04, 2026
1,668.85
1,668.85
1,564.90
1,614.10
1,614.10
-5.66%
123,715
1.65
Feb 03, 2026
1,744.90
1,756.00
1,703.65
1,710.85
1,710.85
+2.48%
71,861
0.97
Feb 02, 2026
1,646.95
1,675.75
1,638.90
1,669.50
1,669.50
+1.03%
21,223
0.29
Jan 30, 2026
1,649.95
1,668.75
1,644.60
1,652.50
1,652.50
-1.23%
24,593
0.33
Jan 29, 2026
1,690.00
1,694.55
1,660.05
1,677.10
1,673.10
-1.01%
29,662
0.40
Jan 28, 2026
1,688.30
1,696.00
1,670.40
1,694.20
1,690.16
+1.72%
46,004
0.62
Jan 27, 2026
1,640.90
1,684.40
1,633.60
1,665.60
1,661.63
+1.81%
34,177
0.46
Jan 26, 2026
1,636.00
1,706.65
1,630.00
1,636.00
1,632.10
0.00%
0
0.00
Jan 23, 2026
1,663.90
1,706.65
1,630.00
1,636.00
1,632.10
-3.04%
266,208
3.76
Rows: