Education
About Us
Working with TipRanks
Follow Us
CMS Info Systems Ltd. (IN:CMSINFO)
:CMSINFO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
386.70
386.70
379.40
384.10
384.10
+0.03%
48,023
0.76
Oct 17, 2025
379.05
393.35
376.30
384.00
384.00
+3.05%
168,623
2.78
Oct 16, 2025
356.75
381.60
356.65
372.65
372.65
+4.49%
956,414
20.91
Oct 15, 2025
356.05
359.50
353.40
356.65
356.65
+0.71%
13,005
0.28
Oct 14, 2025
358.00
360.50
353.50
354.15
354.15
-1.02%
30,602
0.67
Oct 13, 2025
354.95
361.20
354.80
357.80
357.80
-1.28%
31,088
0.69
Oct 10, 2025
375.60
377.20
361.40
362.45
362.45
-3.50%
68,787
1.56
Oct 09, 2025
384.45
384.45
371.00
375.60
375.60
-2.26%
52,522
1.21
Oct 08, 2025
361.70
388.85
358.35
384.30
384.30
+6.72%
473,939
13.12
Oct 07, 2025
370.30
370.65
359.45
360.10
360.10
-2.75%
46,380
1.30
Oct 06, 2025
384.00
386.05
368.80
370.30
370.30
-2.83%
145,982
4.37
Oct 03, 2025
377.50
386.20
373.25
381.10
381.10
+2.49%
26,984
0.81
Oct 01, 2025
374.60
377.90
369.35
371.85
371.85
-0.25%
10,935
0.33
Sep 30, 2025
375.45
380.50
369.30
372.80
372.80
-0.59%
27,915
0.84
Sep 29, 2025
375.15
388.00
374.35
375.00
375.00
-1.43%
29,223
0.89
Sep 26, 2025
384.95
384.95
375.25
380.45
380.45
-0.91%
54,534
1.69
Sep 25, 2025
387.55
393.15
382.10
383.95
383.95
-1.29%
12,161
0.38
Sep 24, 2025
404.95
404.95
387.40
388.95
388.95
-2.77%
35,609
1.12
Sep 23, 2025
405.00
405.40
399.50
400.05
400.05
-0.66%
31,856
1.01
Sep 22, 2025
404.65
410.25
400.00
402.70
402.70
-1.18%
16,718
0.53
Sep 19, 2025
412.75
414.80
403.65
407.50
407.50
-0.78%
42,413
1.37
Sep 18, 2025
421.95
421.95
407.75
410.70
410.70
-1.66%
882,782
51.80
Sep 17, 2025
419.35
427.00
415.20
417.65
417.65
-0.41%
27,636
1.65
Sep 16, 2025
419.35
424.90
416.55
419.35
419.35
-0.06%
10,262
0.61
Sep 15, 2025
420.80
424.85
417.20
419.60
419.60
-0.29%
15,525
0.92
Sep 12, 2025
421.05
426.00
419.15
420.80
420.80
-0.63%
20,595
1.22
Sep 11, 2025
426.20
428.55
422.60
423.45
423.45
-0.65%
5,767
0.34
Sep 10, 2025
421.05
429.20
419.30
426.20
426.20
+2.38%
22,947
1.35
Sep 09, 2025
424.20
424.20
415.00
416.30
416.30
-0.89%
10,466
0.62
Sep 08, 2025
411.15
425.00
411.15
420.05
420.05
+0.20%
20,192
1.17
Sep 05, 2025
410.50
420.05
410.50
419.20
419.20
+0.95%
8,044
0.47
Sep 04, 2025
415.00
424.25
412.00
415.25
415.25
+0.18%
11,569
0.61
Sep 03, 2025
411.65
416.00
399.70
414.50
414.50
-0.24%
51,476
2.78
Sep 02, 2025
420.00
420.70
413.75
415.50
415.50
-0.30%
24,748
1.33
Sep 01, 2025
411.45
422.35
411.45
416.75
416.75
+1.58%
18,167
0.99
Aug 29, 2025
426.00
426.00
408.95
410.25
410.25
-3.38%
17,277
0.95
Aug 28, 2025
430.20
431.35
422.00
424.60
424.60
-2.24%
26,225
1.45
Aug 26, 2025
443.90
444.05
430.40
434.35
434.35
-2.56%
18,705
1.03
Aug 25, 2025
438.05
447.00
438.05
445.75
445.75
+1.31%
12,752
0.70
Aug 22, 2025
447.45
448.25
439.00
440.00
440.00
-1.44%
7,945
0.43
Aug 21, 2025
450.00
450.40
443.55
446.45
446.45
-0.53%
13,778
0.75
Aug 20, 2025
445.00
449.15
439.00
448.85
448.85
+1.17%
16,617
0.88
Aug 19, 2025
445.00
452.35
440.85
443.65
443.65
+0.88%
11,413
0.61
Aug 18, 2025
435.30
445.30
435.30
439.80
439.80
+1.05%
10,091
0.53
Aug 14, 2025
436.05
442.95
432.80
435.25
435.25
-0.22%
28,341
1.51
Aug 13, 2025
436.70
440.45
434.00
436.20
436.20
+0.13%
5,029
0.26
Aug 12, 2025
431.25
440.85
431.25
435.65
435.65
-0.23%
14,116
0.74
Aug 11, 2025
444.95
448.00
435.80
436.65
436.65
-1.62%
11,078
0.56
Aug 08, 2025
449.85
454.05
441.35
443.85
443.85
-0.84%
23,842
1.22
Aug 07, 2025
432.55
448.80
429.90
447.60
447.60
+2.75%
25,237
1.29
Rows: