Education
About Us
Working with TipRanks
Follow Us
CMS Info Systems Ltd. (IN:CMSINFO)
:CMSINFO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
351.05
351.40
347.45
348.60
348.60
-0.64%
3,174
0.04
Dec 23, 2025
349.60
353.85
346.15
350.85
350.85
+0.36%
510,473
6.56
Dec 22, 2025
348.05
350.45
342.50
349.60
349.60
-0.86%
16,795
0.21
Dec 19, 2025
348.00
353.90
347.50
352.65
352.65
+1.15%
15,005
0.16
Dec 18, 2025
344.30
354.60
341.70
348.65
348.65
+0.64%
108,414
1.19
Dec 17, 2025
346.00
347.85
342.80
346.45
346.45
+0.13%
8,941
0.10
Dec 16, 2025
347.05
347.65
344.45
346.00
346.00
-0.73%
5,457
0.06
Dec 15, 2025
350.35
352.30
346.35
348.55
348.55
-0.53%
5,849
0.06
Dec 12, 2025
349.30
352.50
346.30
350.40
350.40
+0.31%
9,037
0.10
Dec 11, 2025
348.30
350.10
346.75
349.30
349.30
-0.14%
6,231
0.07
Dec 10, 2025
350.00
353.55
348.40
349.80
349.80
-0.31%
12,357
0.14
Dec 09, 2025
347.50
351.80
343.55
350.90
350.90
+0.98%
9,422
0.10
Dec 08, 2025
348.60
352.25
345.90
347.50
347.50
-0.30%
23,914
0.26
Dec 05, 2025
352.55
356.55
345.00
348.55
348.55
-1.84%
1,587,499
23.96
Dec 04, 2025
350.55
363.80
350.55
355.10
355.10
-0.32%
23,369
0.35
Dec 03, 2025
355.05
360.00
352.35
356.25
356.25
+0.66%
7,507
0.11
Dec 02, 2025
352.90
355.40
351.00
353.90
353.90
+0.30%
10,455
0.16
Dec 01, 2025
356.05
356.05
351.70
352.85
352.85
-0.59%
27,279
0.41
Nov 28, 2025
353.00
357.25
351.55
354.95
354.95
+0.45%
12,285
0.18
Nov 27, 2025
358.20
358.65
351.65
353.35
353.35
-1.23%
20,403
0.30
Nov 26, 2025
350.00
358.90
348.85
357.75
357.75
+2.64%
7,734
0.12
Nov 25, 2025
346.10
351.40
346.10
348.55
348.55
-0.40%
7,156
0.11
Nov 24, 2025
359.35
359.35
345.65
349.95
349.95
-1.20%
8,766
0.13
Nov 21, 2025
356.00
356.50
352.70
354.20
354.20
-0.73%
4,540
0.07
Nov 20, 2025
360.80
360.80
355.00
356.80
356.80
-0.08%
14,782
0.22
Nov 19, 2025
350.05
358.00
350.05
357.10
357.10
+0.86%
14,576
0.22
Nov 18, 2025
357.60
357.60
349.60
354.05
354.05
-1.14%
8,017
0.12
Nov 17, 2025
355.00
359.90
354.20
358.15
358.15
+0.27%
12,712
0.19
Nov 14, 2025
359.00
362.00
354.85
357.20
357.20
-0.70%
9,529
0.14
Nov 13, 2025
355.40
361.25
355.05
359.70
359.70
+1.21%
25,999
0.39
Nov 12, 2025
359.65
359.65
354.55
355.40
355.40
0.00%
5,788
0.09
Nov 11, 2025
356.00
356.60
351.60
355.40
355.40
0.00%
26,086
0.39
Nov 10, 2025
350.95
356.50
349.05
355.40
355.40
+1.33%
19,604
0.29
Nov 07, 2025
357.30
357.30
343.40
350.75
350.75
-1.17%
29,566
0.44
Nov 06, 2025
357.20
359.00
340.25
354.90
354.90
-2.19%
143,558
2.19
Nov 04, 2025
374.10
374.10
357.55
362.85
362.85
-2.80%
55,956
0.86
Nov 03, 2025
371.05
374.75
368.50
373.30
373.30
+0.50%
29,661
0.46
Oct 31, 2025
378.00
378.00
370.15
371.45
371.45
-1.54%
20,635
0.32
Oct 30, 2025
378.35
383.70
375.40
377.25
377.25
-1.66%
28,544
0.44
Oct 29, 2025
370.00
388.00
368.70
383.60
383.60
+3.69%
75,893
1.19
Oct 28, 2025
372.00
378.30
368.20
369.95
369.95
-0.40%
37,146
0.59
Oct 27, 2025
374.70
380.00
370.00
371.45
371.45
-0.70%
37,555
0.58
Oct 24, 2025
380.35
383.90
370.90
374.05
374.05
-2.51%
33,308
0.52
Oct 23, 2025
389.55
390.80
381.25
383.70
383.70
-1.30%
41,484
0.66
Oct 21, 2025
384.90
390.50
384.90
388.75
388.75
+1.21%
14,850
0.23
Oct 20, 2025
386.70
386.70
379.40
384.10
384.10
+0.03%
48,023
0.76
Oct 17, 2025
379.05
393.35
376.30
384.00
384.00
+3.05%
168,623
2.78
Oct 16, 2025
356.75
381.60
356.65
372.65
372.65
+4.49%
956,414
20.91
Oct 15, 2025
356.05
359.50
353.40
356.65
356.65
+0.71%
13,005
0.28
Oct 14, 2025
358.00
360.50
353.50
354.15
354.15
-1.02%
30,602
0.67
Rows: