Education
About Us
Working with TipRanks
Follow Us
CMS Info Systems Ltd. (IN:CMSINFO)
:CMSINFO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
384.95
384.95
375.25
380.45
380.45
-0.91%
54,534
1.69
Sep 25, 2025
387.55
393.15
382.10
383.95
383.95
-1.29%
12,161
0.38
Sep 24, 2025
404.95
404.95
387.40
388.95
388.95
-2.77%
35,609
1.12
Sep 23, 2025
405.00
405.40
399.50
400.05
400.05
-0.66%
31,856
1.01
Sep 22, 2025
404.65
410.25
400.00
402.70
402.70
-1.18%
16,718
0.53
Sep 19, 2025
412.75
414.80
403.65
407.50
407.50
-0.78%
42,413
1.37
Sep 18, 2025
421.95
421.95
407.75
410.70
410.70
-1.66%
882,782
51.80
Sep 17, 2025
419.35
427.00
415.20
417.65
417.65
-0.41%
27,636
1.65
Sep 16, 2025
419.35
424.90
416.55
419.35
419.35
-0.06%
10,262
0.61
Sep 15, 2025
420.80
424.85
417.20
419.60
419.60
-0.29%
15,525
0.92
Sep 12, 2025
421.05
426.00
419.15
420.80
420.80
-0.63%
20,595
1.22
Sep 11, 2025
426.20
428.55
422.60
423.45
423.45
-0.65%
5,767
0.34
Sep 10, 2025
421.05
429.20
419.30
426.20
426.20
+2.38%
22,947
1.35
Sep 09, 2025
424.20
424.20
415.00
416.30
416.30
-0.89%
10,466
0.62
Sep 08, 2025
411.15
425.00
411.15
420.05
420.05
+0.20%
20,192
1.17
Sep 05, 2025
410.50
420.05
410.50
419.20
419.20
+0.95%
8,044
0.47
Sep 04, 2025
415.00
424.25
412.00
415.25
415.25
+0.18%
11,569
0.61
Sep 03, 2025
411.65
416.00
399.70
414.50
414.50
-0.24%
51,476
2.78
Sep 02, 2025
420.00
420.70
413.75
415.50
415.50
-0.30%
24,748
1.33
Sep 01, 2025
411.45
422.35
411.45
416.75
416.75
+1.58%
18,167
0.99
Aug 29, 2025
426.00
426.00
408.95
410.25
410.25
-3.38%
17,277
0.95
Aug 28, 2025
430.20
431.35
422.00
424.60
424.60
-2.24%
26,225
1.45
Aug 26, 2025
443.90
444.05
430.40
434.35
434.35
-2.56%
18,705
1.03
Aug 25, 2025
438.05
447.00
438.05
445.75
445.75
+1.31%
12,752
0.70
Aug 22, 2025
447.45
448.25
439.00
440.00
440.00
-1.44%
7,945
0.43
Aug 21, 2025
450.00
450.40
443.55
446.45
446.45
-0.53%
13,778
0.75
Aug 20, 2025
445.00
449.15
439.00
448.85
448.85
+1.17%
16,617
0.88
Aug 19, 2025
445.00
452.35
440.85
443.65
443.65
+0.88%
11,413
0.61
Aug 18, 2025
435.30
445.30
435.30
439.80
439.80
+1.05%
10,091
0.53
Aug 14, 2025
436.05
442.95
432.80
435.25
435.25
-0.22%
28,341
1.51
Aug 13, 2025
436.70
440.45
434.00
436.20
436.20
+0.13%
5,029
0.26
Aug 12, 2025
431.25
440.85
431.25
435.65
435.65
-0.23%
14,116
0.74
Aug 11, 2025
444.95
448.00
435.80
436.65
436.65
-1.62%
11,078
0.56
Aug 08, 2025
449.85
454.05
441.35
443.85
443.85
-0.84%
23,842
1.22
Aug 07, 2025
432.55
448.80
429.90
447.60
447.60
+2.75%
25,237
1.29
Aug 06, 2025
441.75
448.50
430.20
435.60
435.60
-1.06%
32,844
1.69
Aug 05, 2025
467.00
467.00
438.95
440.25
440.25
-1.70%
19,722
1.02
Aug 04, 2025
450.55
452.85
444.75
447.85
447.85
-1.37%
8,032
0.41
Aug 01, 2025
470.00
470.00
451.60
454.05
454.05
-0.92%
12,963
0.65
Jul 31, 2025
479.95
479.95
453.90
458.25
458.25
-1.60%
19,402
0.97
Jul 30, 2025
477.90
482.70
463.00
465.70
465.70
-2.31%
22,228
1.11
Jul 29, 2025
491.35
491.35
467.05
476.70
476.70
-0.13%
17,770
0.88
Jul 28, 2025
491.40
491.40
472.10
477.30
477.30
-2.24%
9,268
0.45
Jul 25, 2025
519.95
519.95
480.30
488.25
488.25
-3.64%
15,147
0.74
Jul 24, 2025
500.45
519.90
478.80
506.70
506.70
+0.81%
105,731
5.59
Jul 23, 2025
510.05
519.20
500.20
502.65
502.65
-2.65%
5,906
0.31
Jul 22, 2025
530.55
536.70
509.05
516.35
516.35
-3.35%
6,869
0.36
Jul 21, 2025
536.95
536.95
530.15
534.25
534.25
+0.25%
16,860
0.88
Jul 18, 2025
535.05
536.95
526.45
532.90
532.90
+0.02%
26,166
1.37
Jul 17, 2025
516.25
540.45
516.25
532.80
532.80
+2.33%
29,592
1.58
Rows: