Education
About Us
Working with TipRanks
Follow Us
CMS Info Systems Ltd. (IN:CMSINFO)
:CMSINFO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
290.00
293.60
286.25
290.25
290.25
-0.94%
20,426
0.22
Mar 13, 2026
299.05
299.05
291.45
293.00
293.00
-2.04%
26,195
0.28
Mar 12, 2026
296.00
301.50
292.55
299.10
299.10
0.00%
28,328
0.30
Mar 11, 2026
293.50
304.50
293.50
299.10
299.10
+1.79%
28,417
0.31
Mar 10, 2026
296.00
296.00
288.25
293.85
293.85
-0.42%
17,787
0.19
Mar 09, 2026
297.50
299.00
288.80
295.10
295.10
-1.75%
26,391
0.29
Mar 06, 2026
301.30
304.65
299.00
300.35
300.35
-0.30%
28,986
0.31
Mar 05, 2026
300.00
302.85
296.60
301.25
301.25
+0.43%
18,568
0.20
Mar 04, 2026
298.05
303.80
295.00
299.95
299.95
-0.42%
523,988
4.81
Mar 03, 2026
301.20
304.05
291.00
301.20
301.20
0.00%
0
0.00
Mar 02, 2026
291.00
304.05
291.00
301.20
301.20
-0.76%
18,121
0.17
Feb 27, 2026
298.05
306.55
298.05
303.50
303.50
+0.73%
725,002
7.41
Feb 26, 2026
298.30
306.95
297.40
301.30
301.30
+1.01%
834,516
9.81
Feb 25, 2026
310.00
311.10
297.00
298.30
298.30
-3.88%
997,360
14.36
Feb 24, 2026
312.00
314.80
307.00
310.35
310.35
-1.44%
20,136
0.29
Feb 23, 2026
315.20
316.00
313.55
314.90
314.90
-0.08%
10,177
0.15
Feb 20, 2026
316.80
316.80
311.90
315.15
315.15
-0.52%
11,581
0.17
Feb 19, 2026
313.05
326.00
313.05
316.80
316.80
-0.98%
13,350
0.19
Feb 18, 2026
321.95
322.00
317.80
319.95
319.95
+0.96%
9,127
0.13
Feb 17, 2026
320.35
321.60
314.05
319.65
316.90
+1.41%
8,698
0.13
Feb 16, 2026
320.30
320.40
312.35
315.20
312.49
-2.01%
29,316
0.42
Feb 13, 2026
313.00
327.40
302.45
321.65
318.88
+2.22%
53,194
0.78
Feb 12, 2026
324.00
325.65
314.00
314.65
311.94
-2.89%
14,532
0.21
Feb 11, 2026
324.40
330.35
320.80
324.00
321.21
-0.03%
680,008
11.79
Feb 10, 2026
321.90
325.20
321.70
324.10
321.31
+0.71%
14,623
0.25
Feb 09, 2026
326.00
331.05
320.00
321.80
319.03
-1.24%
12,556
0.22
Feb 06, 2026
325.20
326.50
319.65
325.85
323.05
+0.22%
5,732
0.10
Feb 05, 2026
316.80
326.65
313.40
325.15
322.35
+2.60%
15,131
0.26
Feb 04, 2026
321.00
321.00
314.20
316.90
314.17
-1.54%
10,882
0.19
Feb 03, 2026
333.90
336.00
320.70
321.85
319.08
+0.34%
15,822
0.26
Feb 02, 2026
313.05
322.10
312.00
320.75
317.99
+1.78%
10,090
0.17
Jan 30, 2026
315.05
317.40
313.25
315.15
312.44
-0.77%
23,073
0.38
Jan 29, 2026
327.25
327.25
314.65
317.60
314.87
-2.73%
27,642
0.45
Jan 28, 2026
318.00
330.60
315.05
326.50
323.69
+3.05%
13,006
0.21
Jan 27, 2026
320.00
320.00
312.50
316.85
314.12
-0.72%
15,172
0.25
Jan 26, 2026
319.15
327.70
318.25
319.15
316.40
0.00%
0
0.00
Jan 23, 2026
327.10
327.70
318.25
319.15
316.40
-2.49%
11,777
0.19
Jan 22, 2026
330.70
332.00
326.40
327.30
324.48
-1.01%
14,058
0.22
Jan 21, 2026
325.05
333.15
320.05
330.65
327.81
+1.58%
19,838
0.31
Jan 20, 2026
330.40
331.50
324.10
325.50
322.70
-1.48%
16,532
0.26
Jan 19, 2026
330.05
331.20
326.95
330.40
327.56
-0.20%
9,928
0.16
Jan 16, 2026
329.20
333.80
328.70
331.05
328.20
+0.20%
15,538
0.24
Jan 15, 2026
330.40
335.60
329.60
330.40
327.56
0.00%
0
0.00
Jan 14, 2026
334.40
335.60
329.60
330.40
327.56
-1.17%
14,518
0.22
Jan 13, 2026
329.00
336.50
329.00
334.30
331.42
+0.97%
19,289
0.24
Jan 12, 2026
335.90
335.90
324.70
331.10
328.25
-0.99%
240,589
3.08
Jan 09, 2026
350.20
358.00
333.35
334.40
331.52
-4.50%
25,735
0.33
Jan 08, 2026
350.90
354.25
346.95
350.15
347.14
+0.16%
40,916
0.52
Jan 07, 2026
340.00
364.70
338.15
349.60
346.59
+2.31%
299,809
4.03
Jan 06, 2026
343.05
344.00
339.30
341.70
338.76
-0.20%
9,506
0.13
Rows: