Education
About Us
Working with TipRanks
Follow Us
CMS Info Systems Ltd. (IN:CMSINFO)
:CMSINFO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
500.45
519.90
478.80
506.70
506.70
+0.81%
105,731
5.59
Jul 23, 2025
510.05
519.20
500.20
502.65
502.65
-2.65%
5,906
0.31
Jul 22, 2025
530.55
536.70
509.05
516.35
516.35
-3.35%
6,869
0.36
Jul 21, 2025
536.95
536.95
530.15
534.25
534.25
+0.25%
16,860
0.88
Jul 18, 2025
535.05
536.95
526.45
532.90
532.90
+0.02%
26,166
1.37
Jul 17, 2025
516.25
540.45
516.25
532.80
532.80
+2.33%
29,592
1.58
Jul 16, 2025
516.45
525.70
516.45
520.65
520.65
-0.06%
10,341
0.55
Jul 15, 2025
512.05
523.05
512.05
520.95
520.95
+0.35%
21,608
1.15
Jul 14, 2025
517.10
520.75
510.25
519.15
519.15
-0.03%
7,283
0.38
Jul 11, 2025
513.90
520.45
513.90
519.30
519.30
+0.12%
6,763
0.36
Jul 10, 2025
516.05
524.00
513.30
518.70
518.70
-0.22%
8,372
0.44
Jul 09, 2025
526.45
526.45
513.60
519.85
519.85
+0.34%
12,024
0.60
Jul 08, 2025
525.75
527.70
514.00
518.10
518.10
-0.28%
7,684
0.38
Jul 07, 2025
514.50
524.80
513.10
519.55
519.55
+1.00%
10,761
0.54
Jul 04, 2025
515.00
516.95
508.95
514.40
514.40
+1.73%
10,223
0.51
Jul 03, 2025
499.00
513.00
499.00
505.65
505.65
-0.12%
11,960
0.59
Jul 02, 2025
517.75
519.00
503.70
506.25
506.25
-0.97%
35,046
1.75
Jul 01, 2025
504.00
519.80
503.65
511.20
511.20
+2.24%
11,021
0.55
Jun 30, 2025
495.25
503.00
495.25
500.00
500.00
+1.00%
7,549
0.37
Jun 27, 2025
498.30
501.70
489.80
495.05
495.05
+0.56%
12,695
0.62
Jun 26, 2025
492.95
495.00
487.70
492.30
492.30
+0.36%
13,836
0.65
Jun 25, 2025
487.70
492.00
484.75
490.55
490.55
+1.53%
9,542
0.44
Jun 24, 2025
486.10
490.00
475.95
483.15
483.15
+0.29%
7,977
0.36
Jun 23, 2025
473.15
484.25
473.10
481.75
481.75
+1.05%
6,020
0.27
Jun 20, 2025
499.00
499.00
475.00
476.75
476.75
-0.60%
15,920
0.71
Jun 19, 2025
478.00
483.25
471.95
479.65
479.65
+0.50%
8,705
0.39
Jun 18, 2025
485.70
488.30
475.55
477.25
477.25
-2.03%
12,292
0.55
Jun 17, 2025
489.30
490.00
481.50
487.15
487.15
-0.31%
11,077
0.49
Jun 16, 2025
496.00
496.20
483.80
488.65
488.65
-1.52%
21,660
0.97
Jun 13, 2025
481.00
497.50
481.00
496.20
496.20
+0.40%
19,413
0.88
Jun 12, 2025
492.05
504.25
491.15
494.20
494.20
-0.52%
12,168
0.55
Jun 11, 2025
495.85
500.00
493.50
496.80
496.80
+0.23%
21,190
0.95
Jun 10, 2025
495.00
498.95
488.50
495.65
495.65
+0.26%
12,568
0.56
Jun 09, 2025
485.60
497.15
485.60
494.35
494.35
+1.92%
33,928
1.51
Jun 06, 2025
491.00
496.45
483.50
485.05
485.05
-1.96%
12,416
0.55
Jun 05, 2025
500.00
507.05
491.20
494.75
494.75
-0.83%
121,438
5.60
Jun 04, 2025
495.65
502.10
492.60
498.90
498.90
+0.67%
18,292
0.84
Jun 03, 2025
498.45
512.95
494.65
495.60
495.60
+1.20%
33,353
1.55
Jun 02, 2025
493.55
495.95
488.05
489.70
489.70
-0.22%
5,724
0.26
May 30, 2025
487.65
494.05
483.50
490.80
490.80
+0.79%
4,309
0.20
May 29, 2025
485.05
495.15
485.05
486.95
486.95
-1.11%
20,120
0.93
May 28, 2025
483.05
494.35
483.05
492.40
492.40
+1.52%
24,166
1.11
May 27, 2025
489.00
491.00
480.30
485.05
485.05
+0.30%
11,515
0.52
May 26, 2025
473.40
485.60
473.40
483.60
483.60
+0.18%
24,431
1.11
May 23, 2025
485.70
485.70
477.00
482.75
482.75
+0.60%
9,405
0.42
May 22, 2025
473.95
487.50
473.15
486.10
479.85
+3.79%
46,124
2.10
May 21, 2025
465.80
479.15
463.60
474.45
468.35
+3.25%
10,368
0.47
May 20, 2025
478.00
480.80
464.55
465.50
459.51
-2.18%
17,640
0.80
May 19, 2025
480.65
487.25
473.70
482.05
475.85
+1.78%
15,692
0.69
May 16, 2025
475.00
480.50
469.00
479.80
473.63
+2.67%
28,009
1.25
Rows: