Education
About Us
Working with TipRanks
Follow Us
CMS Info Systems Ltd. (IN:CMSINFO)
:CMSINFO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
436.70
440.45
434.00
436.20
436.20
+0.13%
5,029
0.26
Aug 12, 2025
431.25
440.85
431.25
435.65
435.65
-0.23%
14,116
0.74
Aug 11, 2025
444.95
448.00
435.80
436.65
436.65
-1.62%
11,078
0.56
Aug 08, 2025
449.85
454.05
441.35
443.85
443.85
-0.84%
23,842
1.22
Aug 07, 2025
432.55
448.80
429.90
447.60
447.60
+2.75%
25,237
1.29
Aug 06, 2025
441.75
448.50
430.20
435.60
435.60
-1.06%
32,844
1.69
Aug 05, 2025
467.00
467.00
438.95
440.25
440.25
-1.70%
19,722
1.02
Aug 04, 2025
450.55
452.85
444.75
447.85
447.85
-1.37%
8,032
0.41
Aug 01, 2025
470.00
470.00
451.60
454.05
454.05
-0.92%
12,963
0.65
Jul 31, 2025
479.95
479.95
453.90
458.25
458.25
-1.60%
19,402
0.97
Jul 30, 2025
477.90
482.70
463.00
465.70
465.70
-2.31%
22,228
1.11
Jul 29, 2025
491.35
491.35
467.05
476.70
476.70
-0.13%
17,770
0.88
Jul 28, 2025
491.40
491.40
472.10
477.30
477.30
-2.24%
9,268
0.45
Jul 25, 2025
519.95
519.95
480.30
488.25
488.25
-3.64%
15,147
0.74
Jul 24, 2025
500.45
519.90
478.80
506.70
506.70
+0.81%
105,731
5.59
Jul 23, 2025
510.05
519.20
500.20
502.65
502.65
-2.65%
5,906
0.31
Jul 22, 2025
530.55
536.70
509.05
516.35
516.35
-3.35%
6,869
0.36
Jul 21, 2025
536.95
536.95
530.15
534.25
534.25
+0.25%
16,860
0.88
Jul 18, 2025
535.05
536.95
526.45
532.90
532.90
+0.02%
26,166
1.37
Jul 17, 2025
516.25
540.45
516.25
532.80
532.80
+2.33%
29,592
1.58
Jul 16, 2025
516.45
525.70
516.45
520.65
520.65
-0.06%
10,341
0.55
Jul 15, 2025
512.05
523.05
512.05
520.95
520.95
+0.35%
21,608
1.15
Jul 14, 2025
517.10
520.75
510.25
519.15
519.15
-0.03%
7,283
0.38
Jul 11, 2025
513.90
520.45
513.90
519.30
519.30
+0.12%
6,763
0.36
Jul 10, 2025
516.05
524.00
513.30
518.70
518.70
-0.22%
8,372
0.44
Jul 09, 2025
526.45
526.45
513.60
519.85
519.85
+0.34%
12,024
0.60
Jul 08, 2025
525.75
527.70
514.00
518.10
518.10
-0.28%
7,684
0.38
Jul 07, 2025
514.50
524.80
513.10
519.55
519.55
+1.00%
10,761
0.54
Jul 04, 2025
515.00
516.95
508.95
514.40
514.40
+1.73%
10,223
0.51
Jul 03, 2025
499.00
513.00
499.00
505.65
505.65
-0.12%
11,960
0.59
Jul 02, 2025
517.75
519.00
503.70
506.25
506.25
-0.97%
35,046
1.75
Jul 01, 2025
504.00
519.80
503.65
511.20
511.20
+2.24%
11,021
0.55
Jun 30, 2025
495.25
503.00
495.25
500.00
500.00
+1.00%
7,549
0.37
Jun 27, 2025
498.30
501.70
489.80
495.05
495.05
+0.56%
12,695
0.62
Jun 26, 2025
492.95
495.00
487.70
492.30
492.30
+0.36%
13,836
0.65
Jun 25, 2025
487.70
492.00
484.75
490.55
490.55
+1.53%
9,542
0.44
Jun 24, 2025
486.10
490.00
475.95
483.15
483.15
+0.29%
7,977
0.36
Jun 23, 2025
473.15
484.25
473.10
481.75
481.75
+1.05%
6,020
0.27
Jun 20, 2025
499.00
499.00
475.00
476.75
476.75
-0.60%
15,920
0.71
Jun 19, 2025
478.00
483.25
471.95
479.65
479.65
+0.50%
8,705
0.39
Jun 18, 2025
485.70
488.30
475.55
477.25
477.25
-2.03%
12,292
0.55
Jun 17, 2025
489.30
490.00
481.50
487.15
487.15
-0.31%
11,077
0.49
Jun 16, 2025
496.00
496.20
483.80
488.65
488.65
-1.52%
21,660
0.97
Jun 13, 2025
481.00
497.50
481.00
496.20
496.20
+0.40%
19,413
0.88
Jun 12, 2025
492.05
504.25
491.15
494.20
494.20
-0.52%
12,168
0.55
Jun 11, 2025
495.85
500.00
493.50
496.80
496.80
+0.23%
21,190
0.95
Jun 10, 2025
495.00
498.95
488.50
495.65
495.65
+0.26%
12,568
0.56
Jun 09, 2025
485.60
497.15
485.60
494.35
494.35
+1.92%
33,928
1.51
Jun 06, 2025
491.00
496.45
483.50
485.05
485.05
-1.96%
12,416
0.55
Jun 05, 2025
500.00
507.05
491.20
494.75
494.75
-0.83%
121,438
5.60
Rows: