CMS Info Systems Ltd. (IN:CMSINFO)
:CMSINFO
Want to see IN:CMSINFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
307.85
308.45
300.95
303.10
303.10
-0.90%
29,807
0.35
May 20, 2026
301.20
308.50
301.20
305.85
305.85
0.00%
15,148
0.18
May 19, 2026
303.70
310.00
303.70
305.85
305.85
+1.38%
29,024
0.35
May 18, 2026
299.05
302.70
293.65
301.70
301.70
-0.41%
12,724
0.15
May 15, 2026
289.70
310.35
289.70
302.95
302.95
-0.10%
47,312
0.57
May 14, 2026
301.30
305.00
296.00
303.25
303.25
+2.05%
34,394
0.41
May 13, 2026
301.05
303.90
294.30
297.15
297.15
-0.55%
23,838
0.29
May 12, 2026
305.15
312.25
298.00
298.80
298.80
+1.79%
141,590
1.74
May 11, 2026
306.10
320.65
292.45
293.55
293.55
+1.22%
179,792
2.01
May 08, 2026
285.05
294.00
285.05
290.00
290.00
+0.57%
15,470
0.17
May 07, 2026
297.55
298.60
285.65
288.35
288.35
-0.79%
14,773
0.17
May 06, 2026
289.75
294.25
286.35
290.65
290.65
+1.31%
301,647
3.56
May 05, 2026
292.90
292.90
284.10
286.90
286.90
-1.17%
10,684
0.13
May 04, 2026
288.85
294.00
285.45
290.30
290.30
-0.19%
21,658
0.26
May 01, 2026
290.85
292.80
287.25
290.85
290.85
0.00%
0
0.00
Apr 30, 2026
290.10
292.80
287.25
290.85
290.85
-0.67%
16,536
0.20
Apr 29, 2026
304.55
304.55
291.50
292.80
292.80
-2.61%
40,321
0.48
Apr 28, 2026
303.00
307.65
296.75
300.65
300.65
-1.20%
15,686
0.19
Apr 27, 2026
306.40
308.30
302.00
304.30
304.30
+0.79%
15,109
0.18
Apr 24, 2026
312.90
316.25
300.15
301.90
301.90
-3.52%
14,911
0.18
Apr 23, 2026
322.00
322.00
311.15
312.90
312.90
-1.57%
10,520
0.12
Apr 22, 2026
312.70
320.55
310.90
317.90
317.90
+1.58%
8,795
0.10
Apr 21, 2026
319.00
319.00
312.00
312.95
312.95
-1.46%
12,543
0.15
Apr 20, 2026
322.85
322.85
314.65
317.60
317.60
-0.13%
24,038
0.28
Apr 17, 2026
315.90
320.00
315.30
318.00
318.00
+0.06%
31,139
0.37
Apr 16, 2026
308.10
318.60
307.30
317.80
317.80
+3.94%
30,489
0.36
Apr 15, 2026
311.55
313.15
304.60
305.75
305.75
+0.26%
15,803
0.19
Apr 14, 2026
304.95
307.80
289.95
304.95
304.95
0.00%
0
0.00
Apr 13, 2026
297.90
307.80
289.95
304.95
304.95
+2.13%
14,393
0.17
Apr 10, 2026
292.45
305.40
292.45
298.60
298.60
+2.10%
20,058
0.24
Apr 09, 2026
296.80
297.05
289.05
292.45
292.45
-1.47%
19,298
0.22
Apr 08, 2026
310.05
310.05
293.60
296.80
296.80
+2.57%
33,722
0.39
Apr 07, 2026
292.95
292.95
284.00
289.35
289.35
+0.40%
16,135
0.18
Apr 06, 2026
278.15
289.20
276.15
288.20
288.20
+1.93%
19,468
0.21
Apr 03, 2026
282.75
285.05
271.05
282.75
282.75
0.00%
0
0.00
Apr 02, 2026
278.45
285.05
271.05
282.75
282.75
+0.35%
16,795
0.18
Apr 01, 2026
274.15
288.20
272.70
281.75
281.75
+6.12%
26,925
0.29
Mar 31, 2026
265.50
279.05
263.50
265.50
265.50
0.00%
0
0.00
Mar 30, 2026
270.00
279.05
263.50
265.50
265.50
-1.94%
70,905
0.76
Mar 27, 2026
272.55
273.95
267.60
270.75
270.75
-0.07%
337,056
3.82
Mar 26, 2026
270.95
280.75
270.45
270.95
270.95
0.00%
0
0.00
Mar 25, 2026
277.05
280.75
270.45
270.95
270.95
+0.24%
66,744
0.76
Mar 24, 2026
272.50
280.00
268.50
270.30
270.30
-0.81%
75,626
0.88
Mar 23, 2026
284.25
284.25
270.50
272.50
272.50
-3.74%
36,638
0.43
Mar 20, 2026
283.50
289.95
281.00
283.10
283.10
-0.12%
26,429
0.28
Mar 19, 2026
287.00
290.45
282.35
283.45
283.45
-2.58%
43,990
0.47
Mar 18, 2026
288.00
299.00
286.40
290.95
290.95
+1.66%
41,091
0.44
Mar 17, 2026
290.25
290.40
284.50
286.20
286.20
-1.40%
20,258
0.22
Mar 16, 2026
290.00
293.60
286.25
290.25
290.25
-0.94%
20,426
0.22
Mar 13, 2026
299.05
299.05
291.45
293.00
293.00
-2.04%
26,195
0.28
Rows: