CMS Info Systems Ltd. (IN:CMSINFO)
:CMSINFO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
310.05
310.05
293.60
296.80
296.80
+2.57%
33,722
0.39
Apr 07, 2026
292.95
292.95
284.00
289.35
289.35
+0.40%
16,135
0.18
Apr 06, 2026
278.15
289.20
276.15
288.20
288.20
+1.93%
19,468
0.21
Apr 03, 2026
282.75
285.05
271.05
282.75
282.75
0.00%
0
0.00
Apr 02, 2026
278.45
285.05
271.05
282.75
282.75
+0.35%
16,795
0.18
Apr 01, 2026
274.15
288.20
272.70
281.75
281.75
+6.12%
26,925
0.29
Mar 31, 2026
265.50
279.05
263.50
265.50
265.50
0.00%
0
0.00
Mar 30, 2026
270.00
279.05
263.50
265.50
265.50
-1.94%
70,905
0.76
Mar 27, 2026
272.55
273.95
267.60
270.75
270.75
-0.07%
337,056
3.82
Mar 26, 2026
270.95
280.75
270.45
270.95
270.95
0.00%
0
0.00
Mar 25, 2026
277.05
280.75
270.45
270.95
270.95
+0.24%
66,744
0.76
Mar 24, 2026
272.50
280.00
268.50
270.30
270.30
-0.81%
75,626
0.88
Mar 23, 2026
284.25
284.25
270.50
272.50
272.50
-3.74%
36,638
0.43
Mar 20, 2026
283.50
289.95
281.00
283.10
283.10
-0.12%
26,429
0.28
Mar 19, 2026
287.00
290.45
282.35
283.45
283.45
-2.58%
43,990
0.47
Mar 18, 2026
288.00
299.00
286.40
290.95
290.95
+1.66%
41,091
0.44
Mar 17, 2026
290.25
290.40
284.50
286.20
286.20
-1.40%
20,258
0.22
Mar 16, 2026
290.00
293.60
286.25
290.25
290.25
-0.94%
20,426
0.22
Mar 13, 2026
299.05
299.05
291.45
293.00
293.00
-2.04%
26,195
0.28
Mar 12, 2026
296.00
301.50
292.55
299.10
299.10
0.00%
28,328
0.30
Mar 11, 2026
293.50
304.50
293.50
299.10
299.10
+1.79%
28,417
0.31
Mar 10, 2026
296.00
296.00
288.25
293.85
293.85
-0.42%
17,787
0.19
Mar 09, 2026
297.50
299.00
288.80
295.10
295.10
-1.75%
26,391
0.29
Mar 06, 2026
301.30
304.65
299.00
300.35
300.35
-0.30%
28,986
0.31
Mar 05, 2026
300.00
302.85
296.60
301.25
301.25
+0.43%
18,568
0.20
Mar 04, 2026
298.05
303.80
295.00
299.95
299.95
-0.42%
523,988
4.81
Mar 03, 2026
301.20
304.05
291.00
301.20
301.20
0.00%
0
0.00
Mar 02, 2026
291.00
304.05
291.00
301.20
301.20
-0.76%
18,121
0.17
Feb 27, 2026
298.05
306.55
298.05
303.50
303.50
+0.73%
725,002
7.41
Feb 26, 2026
298.30
306.95
297.40
301.30
301.30
+1.01%
834,516
9.81
Feb 25, 2026
310.00
311.10
297.00
298.30
298.30
-3.88%
997,360
14.36
Feb 24, 2026
312.00
314.80
307.00
310.35
310.35
-1.44%
20,136
0.29
Feb 23, 2026
315.20
316.00
313.55
314.90
314.90
-0.08%
10,177
0.15
Feb 20, 2026
316.80
316.80
311.90
315.15
315.15
-0.52%
11,581
0.17
Feb 19, 2026
313.05
326.00
313.05
316.80
316.80
-0.98%
13,350
0.19
Feb 18, 2026
321.95
322.00
317.80
319.95
319.95
+0.96%
9,127
0.13
Feb 17, 2026
320.35
321.60
314.05
319.65
316.90
+1.41%
8,698
0.13
Feb 16, 2026
320.30
320.40
312.35
315.20
312.49
-2.01%
29,316
0.42
Feb 13, 2026
313.00
327.40
302.45
321.65
318.88
+2.22%
53,194
0.78
Feb 12, 2026
324.00
325.65
314.00
314.65
311.94
-2.89%
14,532
0.21
Feb 11, 2026
324.40
330.35
320.80
324.00
321.21
-0.03%
680,008
11.79
Feb 10, 2026
321.90
325.20
321.70
324.10
321.31
+0.71%
14,623
0.25
Feb 09, 2026
326.00
331.05
320.00
321.80
319.03
-1.24%
12,556
0.22
Feb 06, 2026
325.20
326.50
319.65
325.85
323.05
+0.22%
5,732
0.10
Feb 05, 2026
316.80
326.65
313.40
325.15
322.35
+2.60%
15,131
0.26
Feb 04, 2026
321.00
321.00
314.20
316.90
314.17
-1.54%
10,882
0.19
Feb 03, 2026
333.90
336.00
320.70
321.85
319.08
+0.34%
15,822
0.26
Feb 02, 2026
313.05
322.10
312.00
320.75
317.99
+1.78%
10,090
0.17
Jan 30, 2026
315.05
317.40
313.25
315.15
312.44
-0.77%
23,073
0.38
Jan 29, 2026
327.25
327.25
314.65
317.60
314.87
-2.73%
27,642
0.45
Rows: