Education
About Us
Working with TipRanks
Follow Us
CMI Limited (IN:CMICABLES)
:CMICABLES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.50
5.74
5.35
5.68
5.68
+3.84%
1,918
1.71
Dec 19, 2025
5.47
5.47
5.47
5.47
5.47
0.00%
0
0.00
Dec 18, 2025
5.47
5.47
5.47
5.47
5.47
0.00%
0
0.00
Dec 17, 2025
5.47
5.47
5.47
5.47
5.47
0.00%
0
0.00
Dec 16, 2025
5.47
5.47
5.47
5.47
5.47
0.00%
0
0.00
Dec 15, 2025
5.47
5.47
5.47
5.47
5.47
+4.99%
3,258
3.00
Dec 12, 2025
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Dec 11, 2025
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Dec 10, 2025
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Dec 09, 2025
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Dec 08, 2025
5.21
5.21
5.21
5.21
5.21
+4.83%
7,169
7.19
Dec 05, 2025
4.97
4.97
4.97
4.97
4.97
0.00%
0
0.00
Dec 04, 2025
4.97
4.97
4.97
4.97
4.97
0.00%
0
0.00
Dec 03, 2025
4.97
4.97
4.97
4.97
4.97
0.00%
0
0.00
Dec 02, 2025
4.97
4.97
4.97
4.97
4.97
0.00%
0
0.00
Dec 01, 2025
4.97
4.97
4.97
4.97
4.97
+4.85%
8,675
8.69
Nov 28, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Nov 27, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Nov 26, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Nov 25, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Nov 24, 2025
4.74
4.74
4.74
4.74
4.74
+4.87%
5,270
4.94
Nov 21, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Nov 20, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Nov 19, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Nov 18, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Nov 17, 2025
4.52
4.52
4.52
4.52
4.52
+4.87%
7,023
6.80
Nov 14, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 13, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 12, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 11, 2025
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Nov 10, 2025
4.31
4.31
4.31
4.31
4.31
+4.87%
4,142
4.08
Nov 07, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Nov 06, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Nov 04, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Nov 03, 2025
4.11
4.11
4.11
4.11
4.11
+4.85%
5,508
5.63
Oct 31, 2025
3.92
3.92
3.56
3.92
3.92
0.00%
0
0.00
Oct 30, 2025
3.92
3.92
3.56
3.92
3.92
0.00%
0
0.00
Oct 29, 2025
3.92
3.92
3.56
3.92
3.92
0.00%
0
0.00
Oct 28, 2025
3.92
3.92
3.56
3.92
3.92
0.00%
0
0.00
Oct 27, 2025
3.92
3.92
3.56
3.92
3.92
+4.81%
13,055
14.00
Oct 24, 2025
3.74
3.74
3.72
3.74
3.74
0.00%
0
0.00
Oct 23, 2025
3.74
3.74
3.72
3.74
3.74
0.00%
0
0.00
Oct 21, 2025
3.74
3.74
3.72
3.74
3.74
0.00%
0
0.00
Oct 20, 2025
3.72
3.74
3.72
3.74
3.74
+3.03%
354
0.35
Oct 17, 2025
3.63
3.63
3.46
3.63
3.63
0.00%
0
0.00
Oct 16, 2025
3.63
3.63
3.46
3.63
3.63
0.00%
0
0.00
Oct 15, 2025
3.63
3.63
3.46
3.63
3.63
0.00%
0
0.00
Oct 14, 2025
3.63
3.63
3.46
3.63
3.63
0.00%
0
0.00
Oct 13, 2025
3.46
3.63
3.46
3.63
3.63
+4.91%
1,321
1.31
Oct 10, 2025
3.46
3.46
3.40
3.46
3.46
0.00%
0
0.00
Rows: