CMI Limited (IN:CMICABLES)
:CMICABLES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.58
3.75
3.41
3.58
3.58
0.00%
0
0.00
Apr 03, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 01, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 31, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 30, 2026
3.58
3.58
3.58
3.58
3.58
-4.79%
6
<0.01
Mar 27, 2026
3.82
3.82
3.76
3.76
3.76
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.76
3.76
3.76
0.00%
0
0.00
Mar 25, 2026
3.82
3.82
3.76
3.76
3.76
0.00%
0
0.00
Mar 24, 2026
3.82
3.82
3.76
3.76
3.76
0.00%
0
0.00
Mar 23, 2026
3.82
3.82
3.76
3.76
3.76
-4.81%
15,001
21.24
Mar 20, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 19, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 18, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 17, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 16, 2026
3.95
3.95
3.95
3.95
3.95
-4.82%
11
0.01
Mar 13, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 12, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 11, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 10, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 09, 2026
4.15
4.15
4.15
4.15
4.15
-4.82%
334
0.43
Mar 06, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 05, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 04, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 03, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 02, 2026
4.36
4.36
4.36
4.36
4.36
-4.80%
1,001
1.14
Feb 27, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 26, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 25, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 24, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 23, 2026
4.82
4.82
4.58
4.58
4.58
-4.98%
406
0.40
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 19, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 18, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 17, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 16, 2026
4.82
4.82
4.82
4.82
4.82
-4.93%
1
<0.01
Feb 13, 2026
5.44
5.44
5.07
5.07
5.07
0.00%
0
0.00
Feb 12, 2026
5.44
5.44
5.07
5.07
5.07
0.00%
0
0.00
Feb 11, 2026
5.44
5.44
5.07
5.07
5.07
0.00%
0
0.00
Feb 10, 2026
5.44
5.44
5.07
5.07
5.07
0.00%
0
0.00
Feb 09, 2026
5.44
5.44
5.07
5.07
5.07
-4.88%
7
<0.01
Feb 06, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
Feb 05, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
Feb 04, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
Feb 03, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
Feb 02, 2026
5.33
5.33
5.33
5.33
5.33
-4.99%
1
<0.01
Jan 30, 2026
5.61
5.61
5.61
5.61
5.61
0.00%
0
0.00
Jan 29, 2026
5.61
5.61
5.61
5.61
5.61
0.00%
0
0.00
Jan 28, 2026
5.61
5.61
5.61
5.61
5.61
0.00%
0
0.00
Jan 27, 2026
5.61
5.61
5.33
5.61
5.61
0.00%
0
0.00
Rows: