CMI Limited (IN:CMICABLES)
:CMICABLES
Want to see IN:CMICABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
3.24
3.24
3.08
3.21
3.21
-0.93%
1,942
5.66
Apr 24, 2026
3.41
3.58
3.24
3.24
3.24
0.00%
0
0.00
Apr 23, 2026
3.41
3.58
3.24
3.24
3.24
0.00%
0
0.00
Apr 22, 2026
3.41
3.58
3.24
3.24
3.24
0.00%
0
0.00
Apr 21, 2026
3.41
3.58
3.24
3.24
3.24
0.00%
0
0.00
Apr 20, 2026
3.41
3.58
3.24
3.24
3.24
-4.99%
4,280
15.56
Apr 17, 2026
3.58
3.58
3.41
3.41
3.41
0.00%
0
0.00
Apr 16, 2026
3.58
3.58
3.41
3.41
3.41
0.00%
0
0.00
Apr 15, 2026
3.58
3.58
3.41
3.41
3.41
0.00%
0
0.00
Apr 14, 2026
3.58
3.58
3.41
3.41
3.41
0.00%
0
0.00
Apr 13, 2026
3.58
3.58
3.41
3.41
3.41
-4.75%
561
1.83
Apr 10, 2026
3.58
3.75
3.41
3.58
3.58
0.00%
0
0.00
Apr 09, 2026
3.58
3.75
3.41
3.58
3.58
0.00%
0
0.00
Apr 08, 2026
3.58
3.75
3.41
3.58
3.58
0.00%
0
0.00
Apr 07, 2026
3.58
3.75
3.41
3.58
3.58
0.00%
0
0.00
Apr 06, 2026
3.58
3.75
3.41
3.58
3.58
0.00%
0
0.00
Apr 03, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 01, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 31, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Mar 30, 2026
3.58
3.58
3.58
3.58
3.58
-4.79%
6
<0.01
Mar 27, 2026
3.82
3.82
3.76
3.76
3.76
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.76
3.76
3.76
0.00%
0
0.00
Mar 25, 2026
3.82
3.82
3.76
3.76
3.76
0.00%
0
0.00
Mar 24, 2026
3.82
3.82
3.76
3.76
3.76
0.00%
0
0.00
Mar 23, 2026
3.82
3.82
3.76
3.76
3.76
-4.81%
15,001
21.24
Mar 20, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 19, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 18, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 17, 2026
3.95
3.95
3.95
3.95
3.95
0.00%
0
0.00
Mar 16, 2026
3.95
3.95
3.95
3.95
3.95
-4.82%
11
0.01
Mar 13, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 12, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 11, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 10, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 09, 2026
4.15
4.15
4.15
4.15
4.15
-4.82%
334
0.43
Mar 06, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 05, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 04, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 03, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 02, 2026
4.36
4.36
4.36
4.36
4.36
-4.80%
1,001
1.14
Feb 27, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 26, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 25, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 24, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 23, 2026
4.82
4.82
4.58
4.58
4.58
-4.98%
406
0.40
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 19, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 18, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 17, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Rows: