Education
About Us
Working with TipRanks
Follow Us
CMI Limited (IN:CMICABLES)
:CMICABLES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.95
3.95
3.95
3.95
3.95
-4.82%
11
0.01
Mar 13, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 12, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 11, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 10, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Mar 09, 2026
4.15
4.15
4.15
4.15
4.15
-4.82%
334
0.43
Mar 06, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 05, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 04, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 03, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Mar 02, 2026
4.36
4.36
4.36
4.36
4.36
-4.80%
1,001
1.14
Feb 27, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 26, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 25, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 24, 2026
4.82
4.82
4.58
4.58
4.58
0.00%
0
0.00
Feb 23, 2026
4.82
4.82
4.58
4.58
4.58
-4.98%
406
0.40
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 19, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 18, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 17, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Feb 16, 2026
4.82
4.82
4.82
4.82
4.82
-4.93%
1
<0.01
Feb 13, 2026
5.44
5.44
5.07
5.07
5.07
0.00%
0
0.00
Feb 12, 2026
5.44
5.44
5.07
5.07
5.07
0.00%
0
0.00
Feb 11, 2026
5.44
5.44
5.07
5.07
5.07
0.00%
0
0.00
Feb 10, 2026
5.44
5.44
5.07
5.07
5.07
0.00%
0
0.00
Feb 09, 2026
5.44
5.44
5.07
5.07
5.07
-4.88%
7
<0.01
Feb 06, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
Feb 05, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
Feb 04, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
Feb 03, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
0
0.00
Feb 02, 2026
5.33
5.33
5.33
5.33
5.33
-4.99%
1
<0.01
Jan 30, 2026
5.61
5.61
5.61
5.61
5.61
0.00%
0
0.00
Jan 29, 2026
5.61
5.61
5.61
5.61
5.61
0.00%
0
0.00
Jan 28, 2026
5.61
5.61
5.61
5.61
5.61
0.00%
0
0.00
Jan 27, 2026
5.61
5.61
5.33
5.61
5.61
0.00%
0
0.00
Jan 26, 2026
5.47
5.69
5.20
5.61
5.61
0.00%
0
0.00
Jan 23, 2026
5.47
5.69
5.20
5.61
5.61
0.00%
0
0.00
Jan 22, 2026
5.47
5.69
5.20
5.61
5.61
0.00%
0
0.00
Jan 21, 2026
5.47
5.69
5.20
5.61
5.61
0.00%
0
0.00
Jan 20, 2026
5.47
5.69
5.20
5.61
5.61
0.00%
0
0.00
Jan 19, 2026
5.47
5.69
5.20
5.61
5.61
+2.56%
2,539
1.66
Jan 16, 2026
5.75
6.03
5.47
5.47
5.47
0.00%
0
0.00
Jan 15, 2026
5.75
6.03
5.47
5.47
5.47
0.00%
0
0.00
Jan 14, 2026
5.75
6.03
5.47
5.47
5.47
0.00%
0
0.00
Jan 13, 2026
5.75
6.03
5.47
5.47
5.47
0.00%
0
0.00
Jan 12, 2026
5.75
6.03
5.47
5.47
5.47
-4.87%
4,812
3.26
Jan 09, 2026
6.16
6.16
5.60
5.75
5.75
0.00%
0
0.00
Jan 08, 2026
6.16
6.16
5.60
5.75
5.75
0.00%
0
0.00
Jan 07, 2026
6.16
6.16
5.60
5.75
5.75
0.00%
0
0.00
Jan 06, 2026
6.16
6.16
5.60
5.75
5.75
0.00%
0
0.00
Rows: