CIE Automotive India Ltd (IN:CIEINDIA)
:CIEINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
482.65
489.00
482.00
485.60
485.60
+1.22%
27,580
1.32
Apr 09, 2026
469.90
492.00
467.20
479.75
479.75
+2.20%
50,461
2.51
Apr 08, 2026
471.95
478.70
462.65
469.40
469.40
+2.28%
58,435
3.03
Apr 07, 2026
469.00
469.00
456.35
458.95
458.95
-1.97%
9,659
0.50
Apr 06, 2026
456.15
469.65
452.25
468.15
468.15
+2.59%
22,484
1.19
Apr 03, 2026
456.35
459.95
440.85
456.35
456.35
0.00%
0
0.00
Apr 02, 2026
452.60
459.95
440.85
456.35
456.35
+0.27%
13,478
0.71
Apr 01, 2026
457.25
459.90
452.10
455.10
455.10
+2.32%
8,227
0.43
Mar 31, 2026
444.80
453.90
438.60
444.80
444.80
0.00%
0
0.00
Mar 30, 2026
446.30
453.90
438.60
444.80
444.80
-0.39%
33,075
1.51
Mar 27, 2026
459.45
459.50
444.70
446.55
446.55
-0.82%
12,054
0.55
Mar 26, 2026
450.25
456.60
437.80
450.25
450.25
0.00%
0
0.00
Mar 25, 2026
444.50
456.60
437.80
450.25
450.25
+3.33%
11,452
0.53
Mar 24, 2026
446.10
456.85
432.70
435.75
435.75
-2.23%
21,331
0.99
Mar 23, 2026
463.80
463.80
440.00
445.70
445.70
-3.23%
11,402
0.53
Mar 20, 2026
467.40
482.50
457.30
460.60
460.60
-1.40%
16,485
0.77
Mar 19, 2026
480.15
480.15
465.80
467.15
467.15
-2.71%
5,613
0.26
Mar 18, 2026
459.40
483.90
459.40
480.15
480.15
+4.52%
25,426
1.20
Mar 17, 2026
448.30
464.90
445.40
459.40
459.40
+2.50%
20,454
0.98
Mar 16, 2026
439.10
450.90
427.00
448.20
448.20
+2.08%
18,824
0.91
Mar 13, 2026
457.25
457.25
436.65
439.05
439.05
-4.04%
24,729
1.21
Mar 12, 2026
465.00
465.00
452.45
457.55
457.55
-2.76%
10,586
0.52
Mar 11, 2026
471.30
475.20
463.20
470.55
470.55
+1.84%
10,066
0.50
Mar 10, 2026
449.05
463.15
449.05
462.05
462.05
+3.27%
13,128
0.65
Mar 09, 2026
455.05
457.90
441.60
447.40
447.40
-3.61%
21,204
1.06
Mar 06, 2026
469.70
475.40
462.05
464.15
464.15
-1.16%
33,066
1.70
Mar 05, 2026
484.95
484.95
452.30
469.60
469.60
+4.67%
22,753
1.19
Mar 04, 2026
464.85
464.85
446.00
448.65
448.65
-3.99%
25,279
1.34
Mar 03, 2026
467.30
474.20
430.05
467.30
467.30
0.00%
0
0.00
Mar 02, 2026
430.05
474.20
430.05
467.30
467.30
-0.95%
29,701
1.60
Feb 27, 2026
491.90
492.90
467.40
471.80
471.80
-4.08%
35,010
1.94
Feb 26, 2026
498.70
509.55
487.90
491.85
491.85
-1.35%
32,821
1.87
Feb 25, 2026
495.60
513.00
490.00
498.60
498.60
+0.86%
27,532
1.60
Feb 24, 2026
494.05
500.10
485.00
494.35
494.35
+0.03%
34,709
2.07
Feb 23, 2026
478.00
525.85
472.05
494.20
494.20
+5.26%
303,615
25.34
Feb 20, 2026
475.60
480.10
452.80
469.50
469.50
+2.30%
86,458
8.08
Feb 19, 2026
459.20
477.65
456.50
458.95
458.95
-0.04%
48,889
4.88
Feb 18, 2026
465.00
467.95
456.05
459.15
459.15
-0.69%
19,502
1.99
Feb 17, 2026
456.00
464.00
451.95
462.35
462.35
+1.30%
11,701
1.21
Feb 16, 2026
457.05
458.65
449.95
457.70
457.70
+0.28%
5,532
0.57
Feb 13, 2026
449.45
464.00
444.55
456.40
456.40
+1.56%
14,846
1.56
Feb 12, 2026
453.70
456.90
448.05
449.40
449.40
-0.98%
12,161
1.30
Feb 11, 2026
457.40
460.75
450.55
453.85
453.85
-0.54%
18,858
2.08
Feb 10, 2026
438.95
461.05
434.70
456.30
456.30
+6.39%
38,817
4.56
Feb 09, 2026
427.10
435.25
420.00
428.90
428.90
+0.43%
12,625
1.50
Feb 06, 2026
428.00
428.10
421.85
427.05
427.05
-0.64%
1,770
0.21
Feb 05, 2026
426.90
434.90
425.60
429.80
429.80
+0.48%
3,840
0.44
Feb 04, 2026
417.05
429.00
417.05
427.75
427.75
+1.09%
3,343
0.39
Feb 03, 2026
425.00
430.00
417.50
423.15
423.15
+0.33%
8,096
0.94
Feb 02, 2026
414.85
424.10
408.15
421.75
421.75
+0.89%
5,661
0.64
Rows: