Education
About Us
Working with TipRanks
Follow Us
CIE Automotive India Ltd (IN:CIEINDIA)
:CIEINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
402.00
404.95
394.20
396.15
396.15
-1.46%
10,841
0.99
Dec 23, 2025
399.10
403.35
396.60
402.00
402.00
+0.73%
12,458
1.11
Dec 22, 2025
398.20
400.95
395.65
399.10
399.10
+0.24%
7,504
0.65
Dec 19, 2025
393.65
400.00
389.95
398.15
398.15
+1.13%
9,719
0.80
Dec 18, 2025
389.85
394.45
385.40
393.70
393.70
+0.99%
3,681
0.28
Dec 17, 2025
391.00
395.20
388.05
389.85
389.85
-1.13%
2,391
0.18
Dec 16, 2025
398.00
398.00
389.10
394.30
394.30
-0.81%
8,490
0.66
Dec 15, 2025
399.75
402.40
395.10
397.50
397.50
-0.55%
3,039
0.23
Dec 12, 2025
404.65
408.35
398.50
399.70
399.70
-1.39%
4,516
0.35
Dec 11, 2025
406.30
408.15
403.00
405.35
405.35
-0.20%
7,208
0.56
Dec 10, 2025
409.10
415.40
404.10
406.15
406.15
-0.68%
3,402
0.26
Dec 09, 2025
403.00
415.15
401.55
408.95
408.95
+0.68%
10,440
0.80
Dec 08, 2025
413.75
413.75
403.95
406.20
406.20
-2.27%
2,969
0.23
Dec 05, 2025
423.00
423.00
409.00
415.65
415.65
-0.55%
2,961
0.23
Dec 04, 2025
419.90
429.00
416.55
417.95
417.95
-0.68%
4,707
0.36
Dec 03, 2025
421.30
426.90
415.30
420.80
420.80
+0.13%
6,108
0.46
Dec 02, 2025
416.00
426.00
415.95
420.25
420.25
+1.06%
4,179
0.32
Dec 01, 2025
408.30
422.35
408.30
415.85
415.85
+0.95%
4,373
0.33
Nov 28, 2025
409.85
414.00
409.50
411.95
411.95
0.00%
2,691
0.20
Nov 27, 2025
417.95
417.95
409.85
411.95
411.95
-0.54%
2,593
0.20
Nov 26, 2025
408.35
417.00
407.00
414.20
414.20
+0.49%
7,635
0.58
Nov 25, 2025
411.30
416.55
410.05
412.20
412.20
+0.23%
3,134
0.24
Nov 24, 2025
415.45
418.00
404.25
411.25
411.25
-1.01%
6,058
0.46
Nov 21, 2025
416.45
419.05
412.70
415.45
415.45
-0.29%
5,713
0.44
Nov 20, 2025
425.05
425.45
414.25
416.65
416.65
-1.80%
7,078
0.54
Nov 19, 2025
429.95
429.95
420.75
424.30
424.30
-0.21%
4,522
0.35
Nov 18, 2025
430.05
430.25
424.50
425.20
425.20
-1.68%
5,004
0.38
Nov 17, 2025
432.00
434.20
430.45
432.45
432.45
+0.92%
2,185
0.17
Nov 14, 2025
432.00
432.00
427.00
428.50
428.50
-0.59%
1,773
0.14
Nov 13, 2025
435.15
437.45
430.55
431.05
431.05
-0.57%
3,192
0.24
Nov 12, 2025
434.50
436.90
432.20
433.50
433.50
-0.23%
2,853
0.22
Nov 11, 2025
435.40
438.00
428.20
434.50
434.50
-0.73%
6,904
0.53
Nov 10, 2025
426.00
442.95
426.00
437.70
437.70
+1.47%
6,869
0.53
Nov 07, 2025
430.00
433.75
422.00
431.35
431.35
+0.20%
12,752
0.99
Nov 06, 2025
445.00
445.00
427.65
430.50
430.50
-0.37%
3,870
0.30
Nov 04, 2025
438.40
438.65
431.00
432.10
432.10
-1.21%
2,840
0.22
Nov 03, 2025
431.10
438.85
430.45
437.40
437.40
+1.18%
19,163
1.52
Oct 31, 2025
440.20
441.30
429.70
432.30
432.30
-1.81%
13,309
1.07
Oct 30, 2025
441.20
442.30
436.00
440.25
440.25
+0.28%
2,158
0.17
Oct 29, 2025
439.00
444.25
436.05
439.00
439.00
+0.02%
12,362
1.00
Oct 28, 2025
436.00
440.00
433.30
438.90
438.90
+0.93%
6,887
0.56
Oct 27, 2025
427.10
444.85
427.10
434.85
434.85
+2.28%
33,948
2.86
Oct 24, 2025
427.25
432.20
423.95
425.15
425.15
-1.45%
3,279
0.28
Oct 23, 2025
447.90
447.90
430.15
431.40
431.40
-0.32%
4,351
0.36
Oct 21, 2025
437.95
439.30
430.65
432.80
432.80
-0.79%
7,690
0.65
Oct 20, 2025
431.95
440.85
428.90
436.25
436.25
+1.04%
8,086
0.68
Oct 17, 2025
432.60
457.90
427.75
431.75
431.75
+1.41%
174,245
18.89
Oct 16, 2025
418.50
427.85
416.50
425.75
425.75
+2.16%
12,770
1.35
Oct 15, 2025
414.05
423.00
408.80
416.75
416.75
+1.03%
9,227
0.99
Oct 14, 2025
415.65
417.00
411.80
412.50
412.50
-1.02%
2,792
0.30
Rows: