Education
About Us
Working with TipRanks
Follow Us
CIE Automotive India Ltd (IN:CIEINDIA)
:CIEINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
432.60
457.90
427.75
431.75
431.75
+1.41%
174,245
18.89
Oct 16, 2025
418.50
427.85
416.50
425.75
425.75
+2.16%
12,770
1.35
Oct 15, 2025
414.05
423.00
408.80
416.75
416.75
+1.03%
9,227
0.99
Oct 14, 2025
415.65
417.00
411.80
412.50
412.50
-1.02%
2,792
0.30
Oct 13, 2025
412.05
420.40
412.05
416.75
416.75
-1.48%
8,495
0.91
Oct 10, 2025
412.25
431.40
411.55
423.00
423.00
+1.85%
5,572
0.60
Oct 09, 2025
419.25
419.25
409.25
415.30
415.30
-0.93%
12,834
1.40
Oct 08, 2025
410.05
429.80
409.50
419.20
419.20
+2.18%
33,294
3.75
Oct 07, 2025
412.00
415.00
408.80
410.25
410.25
-0.36%
8,433
0.95
Oct 06, 2025
411.95
415.40
406.00
411.75
411.75
-0.05%
5,824
0.65
Oct 03, 2025
415.05
415.10
405.00
411.95
411.95
-0.36%
6,880
0.76
Oct 01, 2025
392.05
416.50
392.05
413.45
413.45
+2.73%
9,215
1.03
Sep 30, 2025
401.40
409.20
397.20
402.45
402.45
-0.76%
11,377
1.28
Sep 29, 2025
414.05
423.05
405.00
405.55
405.55
-2.66%
6,279
0.71
Sep 26, 2025
426.60
428.00
415.80
416.65
416.65
-3.01%
14,533
1.67
Sep 25, 2025
434.85
441.50
427.65
429.60
429.60
-1.69%
34,430
4.17
Sep 24, 2025
428.00
445.00
426.20
437.00
437.00
+1.58%
22,845
2.85
Sep 23, 2025
444.05
447.45
428.00
430.20
430.20
-3.02%
16,268
2.09
Sep 22, 2025
436.55
448.00
433.00
443.60
443.60
+1.56%
28,046
3.79
Sep 19, 2025
433.00
442.75
428.00
436.80
436.80
+0.96%
30,928
4.38
Sep 18, 2025
428.65
435.00
422.30
432.65
432.65
+2.89%
46,662
7.25
Sep 17, 2025
405.20
427.15
405.20
420.50
420.50
+3.30%
51,690
9.14
Sep 16, 2025
401.65
408.95
401.65
407.05
407.05
+0.46%
4,357
0.77
Sep 15, 2025
409.85
409.85
404.10
405.20
405.20
-0.02%
2,443
0.42
Sep 12, 2025
404.95
409.80
403.65
405.30
405.30
+1.08%
5,762
0.98
Sep 11, 2025
402.35
403.50
400.00
400.95
400.95
-0.01%
2,658
0.42
Sep 10, 2025
403.95
407.55
400.00
401.00
401.00
-0.85%
6,629
0.92
Sep 09, 2025
405.30
410.15
400.90
404.45
404.45
-0.20%
5,253
0.72
Sep 08, 2025
396.95
409.00
396.10
405.25
405.25
+2.69%
14,440
1.98
Sep 05, 2025
394.00
396.95
388.70
394.65
394.65
+0.30%
9,587
1.32
Sep 04, 2025
404.00
404.00
390.05
393.45
393.45
-1.43%
1,905
0.26
Sep 03, 2025
400.70
402.90
395.85
399.15
399.15
-0.04%
4,917
0.68
Sep 02, 2025
387.00
409.15
387.00
399.30
399.30
+3.14%
9,920
1.38
Sep 01, 2025
384.55
389.70
384.35
387.15
387.15
+0.69%
3,752
0.52
Aug 29, 2025
388.45
390.00
382.20
384.50
384.50
-1.37%
4,955
0.68
Aug 28, 2025
387.05
393.70
386.85
389.85
389.85
+0.72%
4,540
0.63
Aug 26, 2025
399.00
399.00
384.55
387.05
387.05
-2.95%
4,311
0.59
Aug 25, 2025
401.90
401.90
397.00
398.80
398.80
+0.08%
1,561
0.22
Aug 22, 2025
402.30
404.05
397.00
398.50
398.50
-0.61%
3,352
0.46
Aug 21, 2025
403.95
403.95
400.00
400.95
400.95
-0.53%
3,938
0.54
Aug 20, 2025
404.25
406.25
399.60
403.10
403.10
-0.41%
4,034
0.55
Aug 19, 2025
399.35
412.90
397.05
404.75
404.75
+1.77%
5,903
0.81
Aug 18, 2025
396.15
399.55
395.80
397.70
397.70
+0.62%
4,789
0.65
Aug 14, 2025
410.30
410.30
393.50
395.25
395.25
+0.55%
3,120
0.42
Aug 13, 2025
400.00
400.00
391.10
393.10
393.10
-0.88%
3,111
0.42
Aug 12, 2025
392.00
399.05
392.00
396.60
396.60
-0.21%
5,104
0.69
Aug 11, 2025
396.20
400.60
394.45
397.45
397.45
-0.34%
3,202
0.42
Aug 08, 2025
410.00
410.00
397.85
398.80
398.80
-0.26%
5,011
0.66
Aug 07, 2025
400.00
402.60
396.00
399.85
399.85
-0.88%
5,163
0.68
Aug 06, 2025
406.65
408.20
402.20
403.40
403.40
-0.95%
2,766
0.36
Rows: