CIE Automotive India Ltd (IN:CIEINDIA)
:CIEINDIA
Want to see IN:CIEINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
455.35
471.20
452.50
464.30
464.30
+1.97%
19,963
0.34
May 18, 2026
460.30
467.65
451.75
455.35
455.35
-1.15%
30,355
0.53
May 15, 2026
455.80
464.30
454.80
460.65
460.65
+1.05%
39,508
0.69
May 14, 2026
462.00
463.90
446.55
455.85
455.85
-0.56%
31,254
0.55
May 13, 2026
460.85
475.20
451.80
458.40
458.40
-0.96%
60,342
1.07
May 12, 2026
476.45
479.10
458.70
462.85
462.85
-3.15%
21,338
0.38
May 11, 2026
478.90
484.90
467.95
477.90
477.90
+0.64%
43,123
0.77
May 08, 2026
486.45
486.45
474.00
474.85
474.85
-1.33%
11,577
0.21
May 07, 2026
482.10
487.65
479.55
481.25
481.25
+0.72%
34,737
0.62
May 06, 2026
486.00
486.40
473.50
477.80
477.80
-0.98%
20,556
0.37
May 05, 2026
482.55
489.55
473.50
482.55
482.55
+0.95%
51,827
0.95
May 04, 2026
479.55
485.00
475.75
478.00
478.00
+0.95%
141,424
2.69
May 01, 2026
473.50
474.95
464.85
473.50
473.50
0.00%
0
0.00
Apr 30, 2026
474.95
474.95
464.85
473.50
473.50
-0.37%
8,689
0.17
Apr 29, 2026
470.20
480.70
469.50
475.25
475.25
+1.08%
50,460
0.97
Apr 28, 2026
484.00
489.60
467.30
470.15
470.15
-2.84%
68,400
1.34
Apr 27, 2026
471.15
485.70
463.75
483.90
483.90
+5.91%
109,164
2.22
Apr 24, 2026
492.05
503.85
452.75
456.90
456.90
-2.51%
292,894
6.56
Apr 23, 2026
474.55
476.35
465.75
468.65
468.65
-0.68%
1,296,670
53.83
Apr 22, 2026
488.95
488.95
466.35
471.85
471.85
-3.13%
50,764
2.17
Apr 21, 2026
491.85
495.20
487.50
494.10
487.10
+1.68%
21,455
0.93
Apr 20, 2026
491.50
497.45
483.55
485.95
479.07
-0.86%
43,012
1.91
Apr 17, 2026
488.85
501.10
482.00
490.15
483.21
+1.61%
22,555
1.02
Apr 16, 2026
486.10
492.00
477.15
482.40
475.57
-0.75%
29,630
1.36
Apr 15, 2026
494.85
494.85
483.10
486.05
479.16
+0.54%
29,452
1.37
Apr 14, 2026
483.45
488.25
472.45
483.45
476.60
0.00%
0
0.00
Apr 13, 2026
484.55
488.25
472.45
483.45
476.60
-0.44%
18,207
0.86
Apr 10, 2026
482.65
489.00
482.00
485.60
478.72
+1.22%
27,580
1.32
Apr 09, 2026
469.90
492.00
467.20
479.75
472.95
+2.21%
50,461
2.51
Apr 08, 2026
471.95
478.70
462.65
469.40
462.75
+2.28%
58,435
3.03
Apr 07, 2026
469.00
469.00
456.35
458.95
452.45
-1.97%
9,659
0.50
Apr 06, 2026
456.15
469.65
452.25
468.15
461.52
+2.59%
22,484
1.19
Apr 03, 2026
456.35
459.95
440.85
456.35
449.88
0.00%
0
0.00
Apr 02, 2026
452.60
459.95
440.85
456.35
449.88
+0.27%
13,478
0.71
Apr 01, 2026
457.25
459.90
452.10
455.10
448.65
+2.32%
8,227
0.43
Mar 31, 2026
444.80
453.90
438.60
444.80
438.50
0.00%
0
0.00
Mar 30, 2026
446.30
453.90
438.60
444.80
438.50
-0.39%
33,075
1.51
Mar 27, 2026
459.45
459.50
444.70
446.55
440.22
-0.82%
12,054
0.55
Mar 26, 2026
450.25
456.60
437.80
450.25
443.87
0.00%
0
0.00
Mar 25, 2026
444.50
456.60
437.80
450.25
443.87
+3.33%
11,452
0.53
Mar 24, 2026
446.10
456.85
432.70
435.75
429.58
-2.23%
21,331
0.99
Mar 23, 2026
463.80
463.80
440.00
445.70
439.39
-3.23%
11,402
0.53
Mar 20, 2026
467.40
482.50
457.30
460.60
454.07
-1.40%
16,485
0.77
Mar 19, 2026
480.15
480.15
465.80
467.15
460.53
-2.71%
5,613
0.26
Mar 18, 2026
459.40
483.90
459.40
480.15
473.35
+4.52%
25,426
1.20
Mar 17, 2026
448.30
464.90
445.40
459.40
452.89
+2.50%
20,454
0.98
Mar 16, 2026
439.10
450.90
427.00
448.20
441.85
+2.08%
18,824
0.91
Mar 13, 2026
457.25
457.25
436.65
439.05
432.83
-4.04%
24,729
1.21
Mar 12, 2026
465.00
465.00
452.45
457.55
451.07
-2.76%
10,586
0.52
Mar 11, 2026
471.30
475.20
463.20
470.55
463.88
+1.84%
10,066
0.50
Rows: