Education
About Us
Working with TipRanks
Follow Us
CIE Automotive India Ltd (IN:CIEINDIA)
:CIEINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
409.85
414.00
409.50
411.95
411.95
0.00%
2,691
0.20
Nov 27, 2025
417.95
417.95
409.85
411.95
411.95
-0.54%
2,593
0.20
Nov 26, 2025
408.35
417.00
407.00
414.20
414.20
+0.49%
7,635
0.58
Nov 25, 2025
411.30
416.55
410.05
412.20
412.20
+0.23%
3,134
0.24
Nov 24, 2025
415.45
418.00
404.25
411.25
411.25
-1.01%
6,058
0.46
Nov 21, 2025
416.45
419.05
412.70
415.45
415.45
-0.29%
5,713
0.44
Nov 20, 2025
425.05
425.45
414.25
416.65
416.65
-1.80%
7,078
0.54
Nov 19, 2025
429.95
429.95
420.75
424.30
424.30
-0.21%
4,522
0.35
Nov 18, 2025
430.05
430.25
424.50
425.20
425.20
-1.68%
5,004
0.38
Nov 17, 2025
432.00
434.20
430.45
432.45
432.45
+0.92%
2,185
0.17
Nov 14, 2025
432.00
432.00
427.00
428.50
428.50
-0.59%
1,773
0.14
Nov 13, 2025
435.15
437.45
430.55
431.05
431.05
-0.57%
3,192
0.24
Nov 12, 2025
434.50
436.90
432.20
433.50
433.50
-0.23%
2,853
0.22
Nov 11, 2025
435.40
438.00
428.20
434.50
434.50
-0.73%
6,904
0.53
Nov 10, 2025
426.00
442.95
426.00
437.70
437.70
+1.47%
6,869
0.53
Nov 07, 2025
430.00
433.75
422.00
431.35
431.35
+0.20%
12,752
0.99
Nov 06, 2025
445.00
445.00
427.65
430.50
430.50
-0.37%
3,870
0.30
Nov 04, 2025
438.40
438.65
431.00
432.10
432.10
-1.21%
2,840
0.22
Nov 03, 2025
431.10
438.85
430.45
437.40
437.40
+1.18%
19,163
1.52
Oct 31, 2025
440.20
441.30
429.70
432.30
432.30
-1.81%
13,309
1.07
Oct 30, 2025
441.20
442.30
436.00
440.25
440.25
+0.28%
2,158
0.17
Oct 29, 2025
439.00
444.25
436.05
439.00
439.00
+0.02%
12,362
1.00
Oct 28, 2025
436.00
440.00
433.30
438.90
438.90
+0.93%
6,887
0.56
Oct 27, 2025
427.10
444.85
427.10
434.85
434.85
+2.28%
33,948
2.86
Oct 24, 2025
427.25
432.20
423.95
425.15
425.15
-1.45%
3,279
0.28
Oct 23, 2025
447.90
447.90
430.15
431.40
431.40
-0.32%
4,351
0.36
Oct 21, 2025
437.95
439.30
430.65
432.80
432.80
-0.79%
7,690
0.65
Oct 20, 2025
431.95
440.85
428.90
436.25
436.25
+1.04%
8,086
0.68
Oct 17, 2025
432.60
457.90
427.75
431.75
431.75
+1.41%
174,245
18.89
Oct 16, 2025
418.50
427.85
416.50
425.75
425.75
+2.16%
12,770
1.35
Oct 15, 2025
414.05
423.00
408.80
416.75
416.75
+1.03%
9,227
0.99
Oct 14, 2025
415.65
417.00
411.80
412.50
412.50
-1.02%
2,792
0.30
Oct 13, 2025
412.05
420.40
412.05
416.75
416.75
-1.48%
8,495
0.91
Oct 10, 2025
412.25
431.40
411.55
423.00
423.00
+1.85%
5,572
0.60
Oct 09, 2025
419.25
419.25
409.25
415.30
415.30
-0.93%
12,834
1.40
Oct 08, 2025
410.05
429.80
409.50
419.20
419.20
+2.18%
33,294
3.75
Oct 07, 2025
412.00
415.00
408.80
410.25
410.25
-0.36%
8,433
0.95
Oct 06, 2025
411.95
415.40
406.00
411.75
411.75
-0.05%
5,824
0.65
Oct 03, 2025
415.05
415.10
405.00
411.95
411.95
-0.36%
6,880
0.76
Oct 01, 2025
392.05
416.50
392.05
413.45
413.45
+2.73%
9,215
1.03
Sep 30, 2025
401.40
409.20
397.20
402.45
402.45
-0.76%
11,377
1.28
Sep 29, 2025
414.05
423.05
405.00
405.55
405.55
-2.66%
6,279
0.71
Sep 26, 2025
426.60
428.00
415.80
416.65
416.65
-3.01%
14,533
1.67
Sep 25, 2025
434.85
441.50
427.65
429.60
429.60
-1.69%
34,430
4.17
Sep 24, 2025
428.00
445.00
426.20
437.00
437.00
+1.58%
22,845
2.85
Sep 23, 2025
444.05
447.45
428.00
430.20
430.20
-3.02%
16,268
2.09
Sep 22, 2025
436.55
448.00
433.00
443.60
443.60
+1.56%
28,046
3.79
Sep 19, 2025
433.00
442.75
428.00
436.80
436.80
+0.96%
30,928
4.38
Sep 18, 2025
428.65
435.00
422.30
432.65
432.65
+2.89%
46,662
7.25
Sep 17, 2025
405.20
427.15
405.20
420.50
420.50
+3.30%
51,690
9.14
Rows: