Education
About Us
Working with TipRanks
Follow Us
CIE Automotive India Ltd (IN:CIEINDIA)
:CIEINDIA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
394.00
396.95
388.70
394.65
394.65
+0.30%
9,587
1.32
Sep 04, 2025
404.00
404.00
390.05
393.45
393.45
-1.43%
1,905
0.26
Sep 03, 2025
400.70
402.90
395.85
399.15
399.15
-0.04%
4,917
0.68
Sep 02, 2025
387.00
409.15
387.00
399.30
399.30
+3.14%
9,920
1.38
Sep 01, 2025
384.55
389.70
384.35
387.15
387.15
+0.69%
3,752
0.52
Aug 29, 2025
388.45
390.00
382.20
384.50
384.50
-1.37%
4,955
0.68
Aug 28, 2025
387.05
393.70
386.85
389.85
389.85
+0.72%
4,540
0.63
Aug 26, 2025
399.00
399.00
384.55
387.05
387.05
-2.95%
4,311
0.59
Aug 25, 2025
401.90
401.90
397.00
398.80
398.80
+0.08%
1,561
0.22
Aug 22, 2025
402.30
404.05
397.00
398.50
398.50
-0.61%
3,352
0.46
Aug 21, 2025
403.95
403.95
400.00
400.95
400.95
-0.53%
3,938
0.54
Aug 20, 2025
404.25
406.25
399.60
403.10
403.10
-0.41%
4,034
0.55
Aug 19, 2025
399.35
412.90
397.05
404.75
404.75
+1.77%
5,903
0.81
Aug 18, 2025
396.15
399.55
395.80
397.70
397.70
+0.62%
4,789
0.65
Aug 14, 2025
410.30
410.30
393.50
395.25
395.25
+0.55%
3,120
0.42
Aug 13, 2025
400.00
400.00
391.10
393.10
393.10
-0.88%
3,111
0.42
Aug 12, 2025
392.00
399.05
392.00
396.60
396.60
-0.21%
5,104
0.69
Aug 11, 2025
396.20
400.60
394.45
397.45
397.45
-0.34%
3,202
0.42
Aug 08, 2025
410.00
410.00
397.85
398.80
398.80
-0.26%
5,011
0.66
Aug 07, 2025
400.00
402.60
396.00
399.85
399.85
-0.88%
5,163
0.68
Aug 06, 2025
406.65
408.20
402.20
403.40
403.40
-0.95%
2,766
0.36
Aug 05, 2025
404.05
409.50
404.00
407.25
407.25
+0.27%
2,401
0.31
Aug 04, 2025
405.25
407.00
404.50
406.15
406.15
+0.15%
2,904
0.37
Aug 01, 2025
409.00
411.15
402.50
405.55
405.55
+0.63%
2,640
0.33
Jul 31, 2025
410.00
410.00
400.60
403.00
403.00
-1.12%
5,521
0.69
Jul 30, 2025
404.75
411.90
403.35
407.55
407.55
+0.80%
5,201
0.65
Jul 29, 2025
400.00
409.05
400.00
404.30
404.30
-0.19%
2,510
0.31
Jul 28, 2025
415.40
416.15
403.00
405.05
405.05
-2.06%
4,408
0.55
Jul 25, 2025
423.00
423.00
412.25
413.55
413.55
-2.38%
4,880
0.60
Jul 24, 2025
419.10
425.90
419.10
423.65
423.65
+0.94%
4,893
0.60
Jul 23, 2025
419.75
424.85
418.55
419.70
419.70
-0.72%
4,241
0.52
Jul 22, 2025
420.25
435.20
420.25
422.75
422.75
-1.40%
7,157
0.85
Jul 21, 2025
433.50
433.50
425.00
428.75
428.75
-0.07%
6,817
0.77
Jul 18, 2025
434.25
437.00
427.90
429.05
429.05
-1.20%
1,394
0.15
Jul 17, 2025
438.00
441.30
432.85
434.25
434.25
-0.48%
11,209
1.22
Jul 16, 2025
435.00
438.65
410.25
436.35
436.35
+0.89%
26,931
3.00
Jul 15, 2025
426.00
437.55
426.00
432.50
432.50
+0.86%
3,762
0.41
Jul 14, 2025
429.95
431.25
426.00
428.80
428.80
-0.64%
4,253
0.47
Jul 11, 2025
431.05
437.95
430.00
431.55
431.55
-1.17%
4,113
0.45
Jul 10, 2025
441.75
442.35
435.70
436.65
436.65
-0.73%
2,414
0.26
Jul 09, 2025
445.00
446.75
438.00
439.85
439.85
-0.89%
8,749
0.95
Jul 08, 2025
450.00
451.80
442.25
443.80
443.80
-1.97%
13,194
1.44
Jul 07, 2025
452.20
455.15
444.00
452.70
452.70
-0.06%
9,906
1.09
Jul 04, 2025
450.05
455.95
446.10
452.95
452.95
+0.66%
7,016
0.77
Jul 03, 2025
446.95
455.85
444.85
450.00
450.00
+0.55%
11,616
1.28
Jul 02, 2025
451.05
451.05
441.35
447.55
447.55
+0.53%
6,461
0.70
Jul 01, 2025
444.95
456.60
438.60
445.20
445.20
+0.41%
6,610
0.65
Jun 30, 2025
457.00
457.00
441.60
443.40
443.40
-0.84%
7,915
0.77
Jun 27, 2025
445.00
448.65
445.00
447.15
447.15
+0.58%
2,639
0.26
Jun 26, 2025
445.20
454.30
437.00
444.55
444.55
-1.17%
5,973
0.58
Rows: