Education
About Us
Working with TipRanks
Follow Us
CIE Automotive India Ltd (IN:CIEINDIA)
:CIEINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
415.95
420.00
406.05
418.05
418.05
+2.26%
7,178
0.81
Jan 29, 2026
410.95
412.35
406.55
408.80
408.80
-0.54%
2,866
0.32
Jan 28, 2026
409.05
415.00
408.95
411.00
411.00
+0.48%
4,099
0.46
Jan 27, 2026
403.20
412.45
401.90
409.05
409.05
-0.55%
5,640
0.63
Jan 26, 2026
411.30
424.00
408.70
411.30
411.30
0.00%
0
0.00
Jan 23, 2026
408.70
424.00
408.70
411.30
411.30
+0.66%
6,101
0.64
Jan 22, 2026
400.55
411.10
400.55
408.60
408.60
+2.32%
2,719
0.28
Jan 21, 2026
394.50
401.25
392.30
399.35
399.35
+1.06%
3,834
0.40
Jan 20, 2026
400.25
403.90
392.00
395.15
395.15
-1.66%
5,307
0.55
Jan 19, 2026
400.30
406.80
396.60
401.80
401.80
+0.37%
7,550
0.61
Jan 16, 2026
406.00
409.00
399.00
400.30
400.30
-0.98%
3,356
0.27
Jan 15, 2026
404.25
408.90
403.05
404.25
404.25
0.00%
0
0.00
Jan 14, 2026
406.30
408.90
403.05
404.25
404.25
-0.48%
1,175
0.09
Jan 13, 2026
398.05
410.00
398.05
406.20
406.20
+1.04%
6,988
0.55
Jan 12, 2026
406.50
406.50
397.80
402.00
402.00
-1.47%
6,536
0.52
Jan 09, 2026
405.95
412.55
405.30
408.00
408.00
-0.73%
5,281
0.41
Jan 08, 2026
413.80
422.00
407.20
411.00
411.00
-0.66%
6,593
0.50
Jan 07, 2026
420.90
420.90
411.35
413.75
413.75
-1.73%
5,553
0.42
Jan 06, 2026
431.60
433.90
420.50
421.05
421.05
-3.18%
3,017
0.23
Jan 05, 2026
423.30
440.00
423.30
434.90
434.90
+1.65%
18,692
1.43
Jan 02, 2026
423.15
430.00
420.50
427.85
427.85
-1.27%
8,563
0.65
Jan 01, 2026
421.30
441.10
410.25
433.35
433.35
+1.93%
29,832
2.33
Dec 31, 2025
389.85
448.65
387.10
425.15
425.15
+9.07%
180,961
18.07
Dec 30, 2025
387.10
391.80
382.90
389.80
389.80
+0.71%
2,983
0.29
Dec 29, 2025
400.05
410.00
386.25
387.05
387.05
-1.54%
8,211
0.77
Dec 26, 2025
395.05
401.45
392.35
393.10
393.10
-0.77%
4,654
0.43
Dec 24, 2025
402.00
404.95
394.20
396.15
396.15
-1.46%
10,841
0.99
Dec 23, 2025
399.10
403.35
396.60
402.00
402.00
+0.73%
12,458
1.11
Dec 22, 2025
398.20
400.95
395.65
399.10
399.10
+0.24%
7,504
0.65
Dec 19, 2025
393.65
400.00
389.95
398.15
398.15
+1.13%
9,719
0.80
Dec 18, 2025
389.85
394.45
385.40
393.70
393.70
+0.99%
3,681
0.28
Dec 17, 2025
391.00
395.20
388.05
389.85
389.85
-1.13%
2,391
0.18
Dec 16, 2025
398.00
398.00
389.10
394.30
394.30
-0.81%
8,490
0.66
Dec 15, 2025
399.75
402.40
395.10
397.50
397.50
-0.55%
3,039
0.23
Dec 12, 2025
404.65
408.35
398.50
399.70
399.70
-1.39%
4,516
0.35
Dec 11, 2025
406.30
408.15
403.00
405.35
405.35
-0.20%
7,208
0.56
Dec 10, 2025
409.10
415.40
404.10
406.15
406.15
-0.68%
3,402
0.26
Dec 09, 2025
403.00
415.15
401.55
408.95
408.95
+0.68%
10,440
0.80
Dec 08, 2025
413.75
413.75
403.95
406.20
406.20
-2.27%
2,969
0.23
Dec 05, 2025
423.00
423.00
409.00
415.65
415.65
-0.55%
2,961
0.23
Dec 04, 2025
419.90
429.00
416.55
417.95
417.95
-0.68%
4,707
0.36
Dec 03, 2025
421.30
426.90
415.30
420.80
420.80
+0.13%
6,108
0.46
Dec 02, 2025
416.00
426.00
415.95
420.25
420.25
+1.06%
4,179
0.32
Dec 01, 2025
408.30
422.35
408.30
415.85
415.85
+0.95%
4,373
0.33
Nov 28, 2025
409.85
414.00
409.50
411.95
411.95
0.00%
2,691
0.20
Nov 27, 2025
417.95
417.95
409.85
411.95
411.95
-0.54%
2,593
0.20
Nov 26, 2025
408.35
417.00
407.00
414.20
414.20
+0.49%
7,635
0.58
Nov 25, 2025
411.30
416.55
410.05
412.20
412.20
+0.23%
3,134
0.24
Nov 24, 2025
415.45
418.00
404.25
411.25
411.25
-1.01%
6,058
0.46
Nov 21, 2025
416.45
419.05
412.70
415.45
415.45
-0.29%
5,713
0.44
Rows: