Education
About Us
Working with TipRanks
Follow Us
CESC Ltd (IN:CESC)
:CESC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
167.00
168.65
164.60
168.00
168.00
+0.87%
178,201
1.09
Jun 05, 2025
170.00
170.80
165.20
166.55
166.55
-1.36%
128,456
0.78
Jun 04, 2025
162.50
169.15
162.25
168.85
168.85
+4.62%
185,569
1.13
Jun 03, 2025
164.70
164.95
160.80
161.40
161.40
-1.88%
220,346
1.35
Jun 02, 2025
164.00
164.70
162.20
164.50
164.50
+1.26%
114,318
0.71
May 30, 2025
168.45
168.55
162.05
162.45
162.45
-3.36%
169,298
1.04
May 29, 2025
169.90
169.90
166.65
168.10
168.10
+0.72%
47,177
0.29
May 28, 2025
167.80
170.80
166.55
166.90
166.90
-0.33%
88,589
0.54
May 27, 2025
168.60
170.50
167.20
167.45
167.45
-1.01%
86,022
0.52
May 26, 2025
170.70
171.50
167.50
169.15
169.15
-0.68%
123,790
0.75
May 23, 2025
167.55
173.15
167.55
170.30
170.30
+1.28%
97,699
0.59
May 22, 2025
172.90
173.85
167.10
168.15
168.15
-2.18%
63,837
0.38
May 21, 2025
175.05
176.40
170.80
171.90
171.90
-1.29%
148,073
0.89
May 20, 2025
173.30
175.05
172.35
174.15
174.15
+0.87%
258,578
1.58
May 19, 2025
166.95
173.25
166.00
172.65
172.65
+4.51%
705,263
4.60
May 16, 2025
162.60
167.50
161.90
165.20
165.20
+1.23%
297,963
1.98
May 15, 2025
168.20
168.45
161.60
163.20
163.20
-2.74%
508,804
3.54
May 14, 2025
164.55
169.00
161.75
167.80
167.80
+2.38%
296,686
1.97
May 13, 2025
166.75
167.85
163.60
163.90
163.90
-1.71%
64,771
0.43
May 12, 2025
160.60
168.00
160.60
166.75
166.75
+5.74%
123,387
0.81
May 09, 2025
153.45
159.40
153.45
157.70
157.70
-1.84%
71,616
0.47
May 08, 2025
165.00
166.20
158.50
160.65
160.65
-2.40%
126,456
0.83
May 07, 2025
160.00
165.05
159.40
164.60
164.60
+1.20%
97,495
0.64
May 06, 2025
166.80
166.80
160.55
162.65
162.65
-1.39%
128,646
0.81
May 05, 2025
158.65
165.40
158.65
164.95
164.95
+3.81%
221,873
1.41
May 02, 2025
158.35
161.45
157.75
158.90
158.90
-0.13%
134,229
0.83
Apr 30, 2025
157.30
161.75
157.00
159.10
159.10
+1.18%
385,505
2.44
Apr 29, 2025
160.95
161.75
156.70
157.25
157.25
-1.29%
60,596
0.38
Apr 28, 2025
151.50
160.25
151.50
159.30
159.30
+3.51%
106,199
0.65
Apr 25, 2025
158.50
159.50
151.50
153.90
153.90
-2.90%
109,274
0.67
Apr 24, 2025
159.40
160.65
157.05
158.50
158.50
-1.15%
127,417
0.78
Apr 23, 2025
160.35
161.20
158.50
160.35
160.35
+0.66%
63,817
0.37
Apr 22, 2025
163.70
163.70
159.00
159.30
159.30
-1.61%
110,342
0.63
Apr 21, 2025
159.95
162.45
157.80
161.90
161.90
+2.31%
186,433
0.94
Apr 17, 2025
157.50
161.40
156.50
158.25
158.25
+0.35%
199,745
0.98
Apr 16, 2025
157.80
158.20
155.70
157.70
157.70
+0.41%
119,101
0.55
Apr 15, 2025
155.90
157.95
155.40
157.05
157.05
+2.25%
54,407
0.25
Apr 11, 2025
153.45
154.10
151.00
153.60
153.60
+2.50%
52,830
0.24
Apr 09, 2025
149.80
151.35
147.90
149.85
149.85
-0.37%
53,053
0.23
Apr 08, 2025
153.00
153.60
149.95
150.40
150.40
+0.74%
56,409
0.25
Apr 07, 2025
136.80
150.90
136.80
149.30
149.30
-1.74%
253,425
1.13
Apr 04, 2025
157.35
158.05
150.05
151.95
151.95
-3.65%
149,290
0.67
Apr 03, 2025
151.35
158.30
151.35
157.70
157.70
+2.50%
89,215
0.39
Apr 02, 2025
153.00
154.70
151.20
153.85
153.85
+0.49%
77,406
0.34
Apr 01, 2025
153.15
155.05
150.85
153.10
153.10
-0.46%
43,687
0.19
Mar 28, 2025
154.05
157.00
152.85
153.80
153.80
+0.52%
251,834
1.08
Mar 27, 2025
146.50
153.90
146.50
153.00
153.00
+1.83%
75,080
0.32
Mar 26, 2025
151.45
153.00
149.50
150.25
150.25
-0.30%
50,112
0.21
Mar 25, 2025
154.85
154.85
150.20
150.70
150.70
-2.05%
112,761
0.46
Mar 24, 2025
153.50
154.90
151.30
153.85
153.85
+1.92%
177,671
0.72
Rows: