CESC Ltd (IN:CESC)
:CESC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
158.55
158.60
154.60
155.95
155.95
+1.70%
151,473
0.75
Apr 07, 2026
153.10
155.25
153.00
153.35
153.35
-0.26%
1,105,915
5.92
Apr 06, 2026
152.75
154.60
151.95
153.75
153.75
+0.42%
62,715
0.34
Apr 03, 2026
153.10
153.90
147.65
153.10
153.10
0.00%
0
0.00
Apr 02, 2026
152.65
153.90
147.65
153.10
153.10
-0.03%
107,732
0.57
Apr 01, 2026
151.15
154.35
151.00
153.15
153.15
+1.96%
171,621
0.89
Mar 31, 2026
150.20
151.80
148.75
150.20
150.20
0.00%
0
0.00
Mar 30, 2026
149.20
151.80
148.75
150.20
150.20
-0.73%
906,754
5.07
Mar 27, 2026
152.45
154.00
150.10
151.30
151.30
-0.56%
74,443
0.42
Mar 26, 2026
152.15
155.00
150.75
152.15
152.15
0.00%
0
0.00
Mar 25, 2026
151.75
155.00
150.75
152.15
152.15
+1.23%
104,112
0.58
Mar 24, 2026
151.60
151.70
149.00
150.30
150.30
+1.18%
63,516
0.35
Mar 23, 2026
151.25
152.40
147.20
148.55
148.55
-2.81%
169,918
0.93
Mar 20, 2026
155.00
158.75
152.00
152.85
152.85
-0.78%
338,004
1.90
Mar 19, 2026
153.00
158.25
153.00
154.05
154.05
-1.53%
85,191
0.48
Mar 18, 2026
156.60
158.55
155.50
156.45
156.45
+0.22%
159,130
0.90
Mar 17, 2026
158.05
158.10
155.30
156.10
156.10
-0.48%
74,222
0.42
Mar 16, 2026
159.70
161.20
153.65
156.85
156.85
-1.78%
287,589
1.67
Mar 13, 2026
160.50
165.75
158.80
159.70
159.70
+0.22%
210,773
1.24
Mar 12, 2026
153.10
164.90
153.00
159.35
159.35
+3.21%
480,609
2.95
Mar 11, 2026
153.40
158.50
153.40
154.40
154.40
-0.13%
159,091
0.99
Mar 10, 2026
152.00
155.20
151.15
154.60
154.60
+2.83%
119,161
0.75
Mar 09, 2026
150.55
152.05
148.10
150.35
150.35
-2.08%
94,038
0.59
Mar 06, 2026
155.50
158.25
152.80
153.55
153.55
-1.16%
81,648
0.51
Mar 05, 2026
153.00
159.30
153.00
155.35
155.35
+1.90%
177,957
1.13
Mar 04, 2026
150.15
154.15
150.15
152.45
152.45
-0.72%
190,160
1.22
Mar 03, 2026
153.55
156.35
140.85
153.55
153.55
0.00%
0
0.00
Mar 02, 2026
140.85
156.35
140.85
153.55
153.55
-2.79%
89,237
0.56
Feb 27, 2026
159.60
160.00
156.80
157.95
157.95
-1.00%
65,758
0.41
Feb 26, 2026
160.15
161.90
159.00
159.55
159.55
-0.25%
140,454
0.88
Feb 25, 2026
155.95
160.95
155.95
159.95
159.95
+2.40%
221,102
1.33
Feb 24, 2026
154.50
156.85
154.25
156.20
156.20
+0.29%
90,099
0.54
Feb 23, 2026
156.00
156.90
153.75
155.75
155.75
+0.19%
60,134
0.36
Feb 20, 2026
151.00
157.15
151.00
155.45
155.45
+2.51%
272,585
1.65
Feb 19, 2026
154.30
155.00
150.60
151.65
151.65
-1.53%
50,394
0.30
Feb 18, 2026
155.45
155.45
153.70
154.00
154.00
-1.09%
45,808
0.27
Feb 17, 2026
153.80
156.00
153.80
155.70
155.70
+3.59%
64,563
0.39
Feb 16, 2026
150.10
155.00
150.10
153.75
153.75
+2.30%
76,671
0.46
Feb 13, 2026
154.00
154.00
149.55
150.30
150.30
-2.43%
136,615
0.82
Feb 12, 2026
154.55
155.40
152.30
154.05
154.05
-1.15%
43,757
0.26
Feb 11, 2026
154.15
157.15
152.60
155.85
155.85
+0.84%
69,331
0.42
Feb 10, 2026
154.40
155.50
154.30
154.55
154.55
+0.03%
46,118
0.28
Feb 09, 2026
154.20
156.50
150.35
154.50
154.50
+0.29%
164,700
0.99
Feb 06, 2026
154.00
155.70
150.75
154.05
154.05
-0.19%
110,885
0.67
Feb 05, 2026
152.95
154.95
151.05
154.35
154.35
+0.92%
129,669
0.79
Feb 04, 2026
147.15
153.65
147.00
152.95
152.95
+3.73%
320,773
1.99
Feb 03, 2026
148.00
149.50
143.50
147.45
147.45
+3.00%
121,511
0.76
Feb 02, 2026
144.25
146.65
142.50
143.15
143.15
-4.73%
110,382
0.69
Jan 30, 2026
145.55
150.75
143.70
150.25
150.25
+2.91%
167,783
1.06
Jan 29, 2026
143.10
147.35
143.10
146.00
146.00
+2.13%
3,130,537
28.61
Rows: