Education
About Us
Working with TipRanks
Follow Us
CESC Ltd (IN:CESC)
:CESC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
158.05
158.10
155.30
156.10
156.10
-0.48%
74,222
0.42
Mar 16, 2026
159.70
161.20
153.65
156.85
156.85
-1.78%
287,589
1.67
Mar 13, 2026
160.50
165.75
158.80
159.70
159.70
+0.22%
210,773
1.24
Mar 12, 2026
153.10
164.90
153.00
159.35
159.35
+3.21%
480,609
2.95
Mar 11, 2026
153.40
158.50
153.40
154.40
154.40
-0.13%
159,091
0.99
Mar 10, 2026
152.00
155.20
151.15
154.60
154.60
+2.83%
119,161
0.75
Mar 09, 2026
150.55
152.05
148.10
150.35
150.35
-2.08%
94,038
0.59
Mar 06, 2026
155.50
158.25
152.80
153.55
153.55
-1.16%
81,648
0.51
Mar 05, 2026
153.00
159.30
153.00
155.35
155.35
+1.90%
177,957
1.13
Mar 04, 2026
150.15
154.15
150.15
152.45
152.45
-0.72%
190,160
1.22
Mar 03, 2026
153.55
156.35
140.85
153.55
153.55
0.00%
0
0.00
Mar 02, 2026
140.85
156.35
140.85
153.55
153.55
-2.79%
89,237
0.56
Feb 27, 2026
159.60
160.00
156.80
157.95
157.95
-1.00%
65,758
0.41
Feb 26, 2026
160.15
161.90
159.00
159.55
159.55
-0.25%
140,454
0.88
Feb 25, 2026
155.95
160.95
155.95
159.95
159.95
+2.40%
221,102
1.33
Feb 24, 2026
154.50
156.85
154.25
156.20
156.20
+0.29%
90,099
0.54
Feb 23, 2026
156.00
156.90
153.75
155.75
155.75
+0.19%
60,134
0.36
Feb 20, 2026
151.00
157.15
151.00
155.45
155.45
+2.51%
272,585
1.65
Feb 19, 2026
154.30
155.00
150.60
151.65
151.65
-1.53%
50,394
0.30
Feb 18, 2026
155.45
155.45
153.70
154.00
154.00
-1.09%
45,808
0.27
Feb 17, 2026
153.80
156.00
153.80
155.70
155.70
+3.59%
64,563
0.39
Feb 16, 2026
150.10
155.00
150.10
153.75
153.75
+2.30%
76,671
0.46
Feb 13, 2026
154.00
154.00
149.55
150.30
150.30
-2.43%
136,615
0.82
Feb 12, 2026
154.55
155.40
152.30
154.05
154.05
-1.15%
43,757
0.26
Feb 11, 2026
154.15
157.15
152.60
155.85
155.85
+0.84%
69,331
0.42
Feb 10, 2026
154.40
155.50
154.30
154.55
154.55
+0.03%
46,118
0.28
Feb 09, 2026
154.20
156.50
150.35
154.50
154.50
+0.29%
164,700
0.99
Feb 06, 2026
154.00
155.70
150.75
154.05
154.05
-0.19%
110,885
0.67
Feb 05, 2026
152.95
154.95
151.05
154.35
154.35
+0.92%
129,669
0.79
Feb 04, 2026
147.15
153.65
147.00
152.95
152.95
+3.73%
320,773
1.99
Feb 03, 2026
148.00
149.50
143.50
147.45
147.45
+3.00%
121,511
0.76
Feb 02, 2026
144.25
146.65
142.50
143.15
143.15
-4.73%
110,382
0.69
Jan 30, 2026
145.55
150.75
143.70
150.25
150.25
+2.91%
167,783
1.06
Jan 29, 2026
143.10
147.35
143.10
146.00
146.00
+2.13%
3,130,537
28.61
Jan 28, 2026
141.00
144.60
141.00
142.95
142.95
+1.02%
157,195
1.41
Jan 27, 2026
140.30
142.90
138.05
141.50
141.50
+0.68%
220,781
1.99
Jan 26, 2026
140.55
145.10
140.00
140.55
140.55
0.00%
0
0.00
Jan 23, 2026
144.20
145.10
140.00
140.55
140.55
-2.06%
149,344
1.20
Jan 22, 2026
146.20
148.25
142.70
143.50
143.50
-1.20%
240,541
1.91
Jan 21, 2026
147.05
147.05
141.65
145.25
145.25
-1.29%
149,259
1.18
Jan 20, 2026
151.40
152.00
146.35
147.15
147.15
-3.35%
176,300
1.37
Jan 19, 2026
155.75
155.75
151.40
152.25
152.25
-2.09%
81,519
0.63
Jan 16, 2026
158.60
158.60
155.00
155.50
155.50
-1.08%
143,351
1.12
Jan 15, 2026
157.20
160.50
155.95
157.20
157.20
0.00%
0
0.00
Jan 14, 2026
160.50
160.50
155.95
157.20
157.20
-1.72%
96,118
0.70
Jan 13, 2026
163.75
164.50
159.30
159.95
159.95
-2.05%
99,265
0.73
Jan 12, 2026
162.75
165.60
160.25
163.30
163.30
-1.39%
138,749
1.00
Jan 09, 2026
166.60
167.80
164.90
165.60
165.60
-1.02%
90,257
0.63
Jan 08, 2026
171.25
172.10
166.10
167.30
167.30
-2.25%
180,759
1.24
Jan 07, 2026
170.75
172.10
169.95
171.15
171.15
+0.20%
70,976
0.49
Rows: