CESC Ltd (IN:CESC)
:CESC
Want to see IN:CESC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
180.20
182.80
179.10
180.65
180.65
-0.22%
359,123
1.43
May 19, 2026
178.35
181.90
177.70
181.05
181.05
+2.67%
69,613
0.28
May 18, 2026
179.70
181.25
175.40
176.35
176.35
-2.05%
190,007
0.76
May 15, 2026
185.95
185.95
179.85
180.05
180.05
-2.36%
878,326
3.71
May 14, 2026
179.70
186.25
179.55
184.40
184.40
+2.70%
242,857
1.04
May 13, 2026
178.80
182.95
178.60
179.55
179.55
-0.55%
480,695
2.10
May 12, 2026
181.90
183.90
180.00
180.55
180.55
-0.80%
154,274
0.68
May 11, 2026
183.35
186.60
181.35
182.00
182.00
-1.33%
207,013
0.92
May 08, 2026
186.45
187.45
184.00
184.45
184.45
-1.13%
140,263
0.63
May 07, 2026
183.60
190.10
183.60
186.55
186.55
+0.70%
295,433
1.34
May 06, 2026
188.35
189.30
182.00
185.25
185.25
-0.88%
432,637
2.00
May 05, 2026
199.40
199.90
186.50
186.90
186.90
-6.01%
544,179
2.60
May 04, 2026
193.30
204.40
189.20
198.85
198.85
+6.05%
1,149,176
5.86
May 01, 2026
187.50
188.45
182.60
187.50
187.50
0.00%
0
0.00
Apr 30, 2026
183.50
188.45
182.60
187.50
187.50
+0.56%
187,872
0.95
Apr 29, 2026
192.30
193.70
183.50
186.45
186.45
-2.48%
183,236
0.93
Apr 28, 2026
188.95
192.00
186.10
191.20
191.20
+1.62%
371,034
1.54
Apr 27, 2026
181.55
193.40
181.50
188.15
188.15
+4.27%
538,098
2.30
Apr 24, 2026
180.25
181.80
178.50
180.45
180.45
+0.17%
162,477
0.69
Apr 23, 2026
178.60
182.05
178.15
180.15
180.15
-0.08%
772,320
3.46
Apr 22, 2026
176.55
181.70
176.55
180.30
180.30
+0.75%
221,307
1.00
Apr 21, 2026
180.00
182.80
177.80
178.95
178.95
-0.28%
350,806
1.59
Apr 20, 2026
171.25
181.45
170.05
179.45
179.45
+4.64%
903,343
4.34
Apr 17, 2026
172.70
175.60
170.50
171.50
171.50
+0.53%
376,677
1.84
Apr 16, 2026
164.70
171.20
161.55
170.60
170.60
+4.44%
277,899
1.38
Apr 15, 2026
162.50
164.75
162.30
163.35
163.35
+1.65%
118,302
0.59
Apr 14, 2026
160.70
164.60
154.95
160.70
160.70
0.00%
0
0.00
Apr 13, 2026
155.20
164.60
154.95
160.70
160.70
+2.13%
149,017
0.74
Apr 10, 2026
156.80
158.90
156.30
157.35
157.35
+0.41%
92,549
0.46
Apr 09, 2026
156.85
158.60
155.50
156.70
156.70
+0.48%
72,064
0.36
Apr 08, 2026
158.55
158.60
154.60
155.95
155.95
+1.70%
151,473
0.75
Apr 07, 2026
153.10
155.25
153.00
153.35
153.35
-0.26%
1,105,915
5.92
Apr 06, 2026
152.75
154.60
151.95
153.75
153.75
+0.42%
62,715
0.34
Apr 03, 2026
153.10
153.90
147.65
153.10
153.10
0.00%
0
0.00
Apr 02, 2026
152.65
153.90
147.65
153.10
153.10
-0.03%
107,732
0.57
Apr 01, 2026
151.15
154.35
151.00
153.15
153.15
+1.96%
171,621
0.89
Mar 31, 2026
150.20
151.80
148.75
150.20
150.20
0.00%
0
0.00
Mar 30, 2026
149.20
151.80
148.75
150.20
150.20
-0.73%
906,754
5.07
Mar 27, 2026
152.45
154.00
150.10
151.30
151.30
-0.56%
74,443
0.42
Mar 26, 2026
152.15
155.00
150.75
152.15
152.15
0.00%
0
0.00
Mar 25, 2026
151.75
155.00
150.75
152.15
152.15
+1.23%
104,112
0.58
Mar 24, 2026
151.60
151.70
149.00
150.30
150.30
+1.18%
63,516
0.35
Mar 23, 2026
151.25
152.40
147.20
148.55
148.55
-2.81%
169,918
0.93
Mar 20, 2026
155.00
158.75
152.00
152.85
152.85
-0.78%
338,004
1.90
Mar 19, 2026
153.00
158.25
153.00
154.05
154.05
-1.53%
85,191
0.48
Mar 18, 2026
156.60
158.55
155.50
156.45
156.45
+0.22%
159,130
0.90
Mar 17, 2026
158.05
158.10
155.30
156.10
156.10
-0.48%
74,222
0.42
Mar 16, 2026
159.70
161.20
153.65
156.85
156.85
-1.78%
287,589
1.67
Mar 13, 2026
160.50
165.75
158.80
159.70
159.70
+0.22%
210,773
1.24
Mar 12, 2026
153.10
164.90
153.00
159.35
159.35
+3.21%
480,609
2.95
Rows: