Education
About Us
Working with TipRanks
Follow Us
CESC Ltd (IN:CESC)
:CESC
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
153.00
154.70
151.20
153.85
153.85
+0.49%
77,406
0.34
Apr 01, 2025
153.15
155.05
150.85
153.10
153.10
-0.46%
43,687
0.19
Mar 28, 2025
154.05
157.00
152.85
153.80
153.80
+0.52%
251,834
1.08
Mar 27, 2025
146.50
153.90
146.50
153.00
153.00
+1.83%
75,080
0.32
Mar 26, 2025
151.45
153.00
149.50
150.25
150.25
-0.30%
50,112
0.21
Mar 25, 2025
154.85
154.85
150.20
150.70
150.70
-2.05%
112,761
0.46
Mar 24, 2025
153.50
154.90
151.30
153.85
153.85
+1.92%
177,671
0.72
Mar 21, 2025
147.00
151.95
146.70
150.95
150.95
+2.90%
131,594
0.53
Mar 20, 2025
149.55
150.35
144.10
146.70
146.70
-0.68%
301,703
1.18
Mar 19, 2025
142.35
149.65
141.65
147.70
147.70
+4.01%
343,782
1.35
Mar 18, 2025
140.35
142.25
139.35
142.00
142.00
+1.43%
135,667
0.53
Mar 17, 2025
138.85
140.30
138.80
140.00
140.00
+0.97%
34,098
0.13
Mar 13, 2025
139.90
140.60
138.20
138.65
138.65
-0.57%
108,299
0.42
Mar 12, 2025
139.10
141.05
136.85
139.45
139.45
+0.22%
159,181
0.62
Mar 11, 2025
136.70
140.05
136.05
139.15
139.15
+0.22%
99,952
0.39
Mar 10, 2025
140.75
142.50
137.90
138.85
138.85
-1.31%
103,677
0.40
Mar 07, 2025
139.95
141.80
138.65
140.70
140.70
+0.50%
403,528
1.55
Mar 06, 2025
143.00
143.90
139.20
140.00
140.00
-0.99%
492,877
1.91
Mar 05, 2025
138.15
142.25
137.45
141.40
141.40
+2.87%
272,430
1.06
Mar 04, 2025
130.25
138.50
129.10
137.45
137.45
+3.81%
85,989
0.33
Mar 03, 2025
130.05
133.40
126.70
132.40
132.40
+1.38%
150,921
0.57
Feb 28, 2025
133.60
133.70
129.30
130.60
130.60
-2.76%
150,175
0.57
Feb 27, 2025
133.75
135.35
130.10
134.30
134.30
+0.90%
193,288
0.73
Feb 25, 2025
136.95
137.95
131.45
133.10
133.10
-2.81%
139,705
0.53
Feb 24, 2025
134.45
137.20
134.00
136.95
136.95
+0.29%
78,489
0.29
Feb 21, 2025
136.90
139.55
133.95
136.55
136.55
-0.94%
197,848
0.71
Feb 20, 2025
131.75
138.50
131.05
137.85
137.85
+4.75%
185,447
0.66
Feb 19, 2025
126.05
133.95
126.05
131.60
131.60
+3.01%
76,637
0.27
Feb 18, 2025
126.95
128.45
123.40
127.75
127.75
+1.47%
63,357
0.22
Feb 17, 2025
121.65
126.70
119.00
125.90
125.90
+3.03%
166,777
0.58
Feb 14, 2025
127.75
127.75
120.70
122.20
122.20
-2.94%
176,748
0.62
Feb 13, 2025
128.15
131.00
125.70
125.90
125.90
-1.64%
94,001
0.33
Feb 12, 2025
129.65
129.65
124.15
128.00
128.00
-0.78%
110,941
0.38
Feb 11, 2025
132.15
134.10
128.50
129.00
129.00
-3.37%
97,170
0.34
Feb 10, 2025
135.50
135.50
132.10
133.50
133.50
-1.18%
67,415
0.23
Feb 07, 2025
138.55
138.90
134.35
135.10
135.10
-2.14%
104,749
0.36
Feb 06, 2025
140.80
140.80
136.90
138.05
138.05
-1.07%
102,763
0.35
Feb 05, 2025
139.10
141.55
137.80
139.55
139.55
+1.42%
706,349
2.47
Feb 04, 2025
135.85
138.75
134.55
137.60
137.60
+1.81%
150,580
0.52
Feb 03, 2025
137.70
137.70
132.70
135.15
135.15
-5.46%
146,727
0.50
Jan 31, 2025
142.15
143.70
140.90
142.95
142.95
+1.02%
83,536
0.29
Jan 30, 2025
140.15
142.25
138.05
141.50
141.50
+2.09%
96,548
0.32
Jan 29, 2025
132.25
139.15
132.25
138.60
138.60
+4.68%
82,450
0.27
Jan 28, 2025
137.25
138.05
129.95
132.40
132.40
-2.68%
528,509
1.75
Jan 27, 2025
137.80
137.80
133.10
136.05
136.05
-2.16%
176,933
0.59
Jan 24, 2025
144.90
145.40
138.35
139.05
139.05
-4.10%
464,251
1.57
Jan 23, 2025
142.55
145.90
141.00
145.00
145.00
+1.72%
120,473
0.40
Jan 22, 2025
147.45
147.45
140.75
142.55
142.55
-3.36%
173,976
0.58
Jan 21, 2025
155.00
155.00
147.10
147.50
147.50
-3.69%
294,473
0.97
Jan 20, 2025
152.55
153.90
150.40
153.15
153.15
+0.33%
165,710
0.55
Rows: