Education
About Us
Working with TipRanks
Follow Us
CESC Ltd (IN:CESC)
:CESC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
175.30
178.00
172.80
175.75
175.75
+0.83%
111,516
0.68
Nov 14, 2025
172.40
174.75
171.00
174.30
174.30
+1.19%
80,181
0.49
Nov 13, 2025
174.95
174.95
171.65
172.25
172.25
+0.32%
27,445
0.17
Nov 12, 2025
171.50
172.85
170.20
171.70
171.70
+0.38%
47,438
0.29
Nov 11, 2025
172.05
173.90
169.80
171.05
171.05
-0.84%
134,920
0.78
Nov 10, 2025
175.65
175.90
172.05
172.50
172.50
-1.26%
41,029
0.24
Nov 07, 2025
175.00
175.95
174.15
174.70
174.70
-0.46%
84,705
0.49
Nov 06, 2025
180.65
181.45
175.10
175.50
175.50
-3.70%
136,534
0.78
Nov 04, 2025
179.15
182.80
179.15
182.25
182.25
+1.39%
76,555
0.43
Nov 03, 2025
180.60
182.30
179.00
179.75
179.75
0.00%
82,966
0.46
Oct 31, 2025
179.50
181.35
178.65
179.75
179.75
-0.14%
68,948
0.35
Oct 30, 2025
181.75
181.75
178.60
180.00
180.00
-0.88%
60,815
0.31
Oct 29, 2025
179.05
185.25
179.05
181.60
181.60
+1.71%
281,419
1.45
Oct 28, 2025
180.00
181.55
177.90
178.55
178.55
-0.92%
198,725
1.03
Oct 27, 2025
179.30
183.25
177.15
180.20
180.20
+0.81%
524,559
2.83
Oct 24, 2025
182.45
185.00
181.10
184.75
178.75
+5.38%
477,142
2.68
Oct 23, 2025
182.25
182.80
178.20
181.20
175.32
+3.67%
318,843
1.83
Oct 21, 2025
180.05
182.00
179.45
180.65
174.78
+4.22%
218,222
1.27
Oct 20, 2025
175.95
179.95
170.45
179.15
173.33
+8.73%
309,337
1.84
Oct 17, 2025
174.35
174.60
170.10
170.30
164.77
+0.64%
51,568
0.31
Oct 16, 2025
176.30
177.65
173.60
174.90
169.22
+2.65%
144,504
0.86
Oct 15, 2025
168.05
176.80
168.05
176.10
170.38
+8.73%
453,540
2.76
Oct 14, 2025
171.45
171.80
166.90
167.40
161.96
+1.27%
164,056
1.00
Oct 13, 2025
173.60
173.60
168.80
170.85
165.30
+3.24%
68,040
0.41
Oct 10, 2025
170.35
173.25
169.25
171.05
165.49
+3.81%
281,108
1.74
Oct 09, 2025
166.25
171.40
165.15
170.30
164.77
+5.91%
331,905
2.11
Oct 08, 2025
163.25
168.70
162.95
166.20
160.80
+5.58%
364,796
2.27
Oct 07, 2025
167.80
167.80
162.50
162.70
157.42
+1.09%
56,910
0.35
Oct 06, 2025
167.45
167.55
164.15
166.35
160.95
+3.48%
45,013
0.27
Oct 03, 2025
162.95
166.75
162.95
166.15
160.75
+5.74%
134,072
0.80
Oct 01, 2025
161.05
163.90
160.30
162.40
157.12
+3.58%
109,314
0.64
Sep 30, 2025
162.45
167.30
160.30
162.05
156.79
+3.29%
237,408
1.39
Sep 29, 2025
162.65
164.50
160.50
162.15
156.88
+2.44%
115,067
0.68
Sep 26, 2025
167.00
167.00
162.05
163.60
158.29
+1.16%
63,617
0.37
Sep 25, 2025
167.00
168.00
165.80
167.15
161.72
+3.45%
71,261
0.41
Sep 24, 2025
167.20
172.40
166.45
167.00
161.58
+3.39%
440,539
2.58
Sep 23, 2025
169.90
171.35
166.45
166.95
161.53
+2.53%
173,311
1.01
Sep 22, 2025
171.00
172.30
167.40
168.30
162.83
+2.63%
222,080
1.32
Sep 19, 2025
165.05
171.45
164.70
169.50
164.00
+6.18%
236,641
1.42
Sep 18, 2025
166.40
167.20
164.65
165.00
159.64
+2.24%
42,429
0.24
Sep 17, 2025
168.10
169.00
166.10
166.80
161.38
+2.59%
52,100
0.30
Sep 16, 2025
166.65
168.95
165.40
168.05
162.59
+4.38%
127,741
0.73
Sep 15, 2025
161.60
168.30
161.60
166.40
161.00
+7.46%
377,327
2.15
Sep 12, 2025
161.90
162.40
159.25
160.05
154.85
+2.72%
34,560
0.20
Sep 11, 2025
161.80
162.25
159.90
161.05
155.82
+3.36%
72,744
0.41
Sep 10, 2025
158.05
163.00
158.05
161.05
155.82
+5.32%
122,143
0.69
Sep 09, 2025
154.20
158.40
154.20
158.05
152.92
+5.49%
84,939
0.48
Sep 08, 2025
154.00
156.50
154.00
154.85
149.82
+4.16%
68,008
0.38
Sep 05, 2025
153.85
154.90
152.45
153.65
148.66
+3.32%
68,591
0.38
Sep 04, 2025
156.05
156.80
153.25
153.70
148.71
+2.46%
49,790
0.28
Rows: