Education
About Us
Working with TipRanks
Follow Us
CESC Ltd (IN:CESC)
:CESC
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
158.35
161.45
157.75
158.90
158.90
-0.13%
134,229
0.83
Apr 30, 2025
157.30
161.75
157.00
159.10
159.10
+1.18%
385,505
2.44
Apr 29, 2025
160.95
161.75
156.70
157.25
157.25
-1.29%
60,596
0.38
Apr 28, 2025
151.50
160.25
151.50
159.30
159.30
+3.51%
106,199
0.65
Apr 25, 2025
158.50
159.50
151.50
153.90
153.90
-2.90%
109,274
0.67
Apr 24, 2025
159.40
160.65
157.05
158.50
158.50
-1.15%
127,417
0.78
Apr 23, 2025
160.35
161.20
158.50
160.35
160.35
+0.66%
63,817
0.37
Apr 22, 2025
163.70
163.70
159.00
159.30
159.30
-1.61%
110,342
0.63
Apr 21, 2025
159.95
162.45
157.80
161.90
161.90
+2.31%
186,433
0.94
Apr 17, 2025
157.50
161.40
156.50
158.25
158.25
+0.35%
199,745
0.98
Apr 16, 2025
157.80
158.20
155.70
157.70
157.70
+0.41%
119,101
0.55
Apr 15, 2025
155.90
157.95
155.40
157.05
157.05
+2.25%
54,407
0.25
Apr 11, 2025
153.45
154.10
151.00
153.60
153.60
+2.50%
52,830
0.24
Apr 09, 2025
149.80
151.35
147.90
149.85
149.85
-0.37%
53,053
0.23
Apr 08, 2025
153.00
153.60
149.95
150.40
150.40
+0.74%
56,409
0.25
Apr 07, 2025
136.80
150.90
136.80
149.30
149.30
-1.74%
253,425
1.13
Apr 04, 2025
157.35
158.05
150.05
151.95
151.95
-3.65%
149,290
0.67
Apr 03, 2025
151.35
158.30
151.35
157.70
157.70
+2.50%
89,215
0.39
Apr 02, 2025
153.00
154.70
151.20
153.85
153.85
+0.49%
77,406
0.34
Apr 01, 2025
153.15
155.05
150.85
153.10
153.10
-0.46%
43,687
0.19
Mar 28, 2025
154.05
157.00
152.85
153.80
153.80
+0.52%
251,834
1.08
Mar 27, 2025
146.50
153.90
146.50
153.00
153.00
+1.83%
75,080
0.32
Mar 26, 2025
151.45
153.00
149.50
150.25
150.25
-0.30%
50,112
0.21
Mar 25, 2025
154.85
154.85
150.20
150.70
150.70
-2.05%
112,761
0.46
Mar 24, 2025
153.50
154.90
151.30
153.85
153.85
+1.92%
177,671
0.72
Mar 21, 2025
147.00
151.95
146.70
150.95
150.95
+2.90%
131,594
0.53
Mar 20, 2025
149.55
150.35
144.10
146.70
146.70
-0.68%
301,703
1.18
Mar 19, 2025
142.35
149.65
141.65
147.70
147.70
+4.01%
343,782
1.35
Mar 18, 2025
140.35
142.25
139.35
142.00
142.00
+1.43%
135,667
0.53
Mar 17, 2025
138.85
140.30
138.80
140.00
140.00
+0.97%
34,098
0.13
Mar 13, 2025
139.90
140.60
138.20
138.65
138.65
-0.57%
108,299
0.42
Mar 12, 2025
139.10
141.05
136.85
139.45
139.45
+0.22%
159,181
0.62
Mar 11, 2025
136.70
140.05
136.05
139.15
139.15
+0.22%
99,952
0.39
Mar 10, 2025
140.75
142.50
137.90
138.85
138.85
-1.31%
103,677
0.40
Mar 07, 2025
139.95
141.80
138.65
140.70
140.70
+0.50%
403,528
1.55
Mar 06, 2025
143.00
143.90
139.20
140.00
140.00
-0.99%
492,877
1.91
Mar 05, 2025
138.15
142.25
137.45
141.40
141.40
+2.87%
272,430
1.06
Mar 04, 2025
130.25
138.50
129.10
137.45
137.45
+3.81%
85,989
0.33
Mar 03, 2025
130.05
133.40
126.70
132.40
132.40
+1.38%
150,921
0.57
Feb 28, 2025
133.60
133.70
129.30
130.60
130.60
-2.76%
150,175
0.57
Feb 27, 2025
133.75
135.35
130.10
134.30
134.30
+0.90%
193,288
0.73
Feb 25, 2025
136.95
137.95
131.45
133.10
133.10
-2.81%
139,705
0.53
Feb 24, 2025
134.45
137.20
134.00
136.95
136.95
+0.29%
78,489
0.29
Feb 21, 2025
136.90
139.55
133.95
136.55
136.55
-0.94%
197,848
0.71
Feb 20, 2025
131.75
138.50
131.05
137.85
137.85
+4.75%
185,447
0.66
Feb 19, 2025
126.05
133.95
126.05
131.60
131.60
+3.01%
76,637
0.27
Feb 18, 2025
126.95
128.45
123.40
127.75
127.75
+1.47%
63,357
0.22
Feb 17, 2025
121.65
126.70
119.00
125.90
125.90
+3.03%
166,777
0.58
Feb 14, 2025
127.75
127.75
120.70
122.20
122.20
-2.94%
176,748
0.62
Feb 13, 2025
128.15
131.00
125.70
125.90
125.90
-1.64%
94,001
0.33
Rows: