Education
About Us
Working with TipRanks
Follow Us
CESC Ltd (IN:CESC)
:CESC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
145.55
150.75
143.70
150.25
150.25
+2.91%
167,783
1.06
Jan 29, 2026
143.10
147.35
143.10
146.00
146.00
+2.13%
3,130,537
28.61
Jan 28, 2026
141.00
144.60
141.00
142.95
142.95
+1.02%
157,195
1.41
Jan 27, 2026
140.30
142.90
138.05
141.50
141.50
+0.68%
220,781
1.99
Jan 26, 2026
140.55
145.10
140.00
140.55
140.55
0.00%
0
0.00
Jan 23, 2026
144.20
145.10
140.00
140.55
140.55
-2.06%
149,344
1.20
Jan 22, 2026
146.20
148.25
142.70
143.50
143.50
-1.20%
240,541
1.91
Jan 21, 2026
147.05
147.05
141.65
145.25
145.25
-1.29%
149,259
1.18
Jan 20, 2026
151.40
152.00
146.35
147.15
147.15
-3.35%
176,300
1.37
Jan 19, 2026
155.75
155.75
151.40
152.25
152.25
-2.09%
81,519
0.63
Jan 16, 2026
158.60
158.60
155.00
155.50
155.50
-1.08%
143,351
1.12
Jan 15, 2026
157.20
160.50
155.95
157.20
157.20
0.00%
0
0.00
Jan 14, 2026
160.50
160.50
155.95
157.20
157.20
-1.72%
96,118
0.70
Jan 13, 2026
163.75
164.50
159.30
159.95
159.95
-2.05%
99,265
0.73
Jan 12, 2026
162.75
165.60
160.25
163.30
163.30
-1.39%
138,749
1.00
Jan 09, 2026
166.60
167.80
164.90
165.60
165.60
-1.02%
90,257
0.63
Jan 08, 2026
171.25
172.10
166.10
167.30
167.30
-2.25%
180,759
1.24
Jan 07, 2026
170.75
172.10
169.95
171.15
171.15
+0.20%
70,976
0.49
Jan 06, 2026
173.45
174.15
170.05
170.80
170.80
-1.53%
55,513
0.38
Jan 05, 2026
175.80
177.50
172.60
173.45
173.45
-1.11%
104,680
0.72
Jan 02, 2026
167.30
177.10
166.95
175.40
175.40
+4.94%
449,888
3.21
Jan 01, 2026
168.10
168.10
166.50
167.15
167.15
-0.18%
17,844
0.12
Dec 31, 2025
165.40
167.95
165.40
167.45
167.45
+1.24%
51,437
0.36
Dec 30, 2025
164.80
166.35
163.90
165.40
165.40
+0.39%
78,744
0.55
Dec 29, 2025
166.75
166.95
164.20
164.75
164.75
-1.11%
68,413
0.47
Dec 26, 2025
168.05
168.55
166.25
166.60
166.60
-1.07%
74,866
0.50
Dec 24, 2025
168.45
169.15
167.90
168.40
168.40
0.00%
51,871
0.34
Dec 23, 2025
170.75
170.75
167.50
168.40
168.40
+0.18%
358,547
2.39
Dec 22, 2025
169.25
169.80
167.80
168.10
168.10
-0.53%
30,031
0.20
Dec 19, 2025
165.65
169.90
165.65
169.00
169.00
+1.99%
57,103
0.37
Dec 18, 2025
163.20
168.90
163.20
165.70
165.70
-0.09%
103,909
0.68
Dec 17, 2025
170.05
170.25
165.05
165.85
165.85
-2.33%
61,225
0.40
Dec 16, 2025
170.00
171.70
168.20
169.80
169.80
-0.70%
51,236
0.32
Dec 15, 2025
169.65
171.50
169.05
171.00
171.00
+0.59%
66,914
0.42
Dec 12, 2025
169.40
170.45
168.90
170.00
170.00
+0.38%
52,229
0.33
Dec 11, 2025
167.50
170.00
167.25
169.35
169.35
+1.13%
31,604
0.20
Dec 10, 2025
166.25
168.70
166.25
167.45
167.45
+0.90%
23,391
0.15
Dec 09, 2025
167.65
168.20
165.10
165.95
165.95
-1.54%
112,559
0.70
Dec 08, 2025
171.15
173.30
167.10
168.55
168.55
-3.13%
82,067
0.51
Dec 05, 2025
174.45
176.75
173.35
174.00
174.00
-1.02%
24,253
0.15
Dec 04, 2025
174.65
176.30
173.30
175.80
175.80
+0.26%
91,091
0.57
Dec 03, 2025
173.00
178.35
172.05
175.35
175.35
+1.36%
287,226
1.84
Dec 02, 2025
172.20
174.00
171.50
173.00
173.00
+0.46%
51,161
0.32
Dec 01, 2025
169.10
173.10
169.10
172.20
172.20
+0.91%
83,903
0.52
Nov 28, 2025
170.85
171.50
169.00
170.65
170.65
-0.18%
74,410
0.46
Nov 27, 2025
174.00
174.00
170.00
170.95
170.95
-1.38%
650,505
3.94
Nov 26, 2025
167.20
173.70
167.20
173.35
173.35
+3.71%
148,128
0.91
Nov 25, 2025
166.50
168.25
166.00
167.15
167.15
-0.30%
64,656
0.39
Nov 24, 2025
170.70
171.70
166.40
167.65
167.65
-2.56%
140,787
0.87
Nov 21, 2025
169.65
172.80
169.65
172.05
172.05
+1.15%
93,453
0.57
Rows: