Education
About Us
Working with TipRanks
Follow Us
CESC Ltd (IN:CESC)
:CESC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
168.05
168.55
166.25
166.60
166.60
-1.07%
74,866
0.50
Dec 24, 2025
168.45
169.15
167.90
168.40
168.40
0.00%
51,871
0.34
Dec 23, 2025
170.75
170.75
167.50
168.40
168.40
+0.18%
358,547
2.39
Dec 22, 2025
169.25
169.80
167.80
168.10
168.10
-0.53%
30,031
0.20
Dec 19, 2025
165.65
169.90
165.65
169.00
169.00
+1.99%
57,103
0.37
Dec 18, 2025
163.20
168.90
163.20
165.70
165.70
-0.09%
103,909
0.68
Dec 17, 2025
170.05
170.25
165.05
165.85
165.85
-2.33%
61,225
0.40
Dec 16, 2025
170.00
171.70
168.20
169.80
169.80
-0.70%
51,236
0.32
Dec 15, 2025
169.65
171.50
169.05
171.00
171.00
+0.59%
66,914
0.42
Dec 12, 2025
169.40
170.45
168.90
170.00
170.00
+0.38%
52,229
0.33
Dec 11, 2025
167.50
170.00
167.25
169.35
169.35
+1.13%
31,604
0.20
Dec 10, 2025
166.25
168.70
166.25
167.45
167.45
+0.90%
23,391
0.15
Dec 09, 2025
167.65
168.20
165.10
165.95
165.95
-1.54%
112,559
0.70
Dec 08, 2025
171.15
173.30
167.10
168.55
168.55
-3.13%
82,067
0.51
Dec 05, 2025
174.45
176.75
173.35
174.00
174.00
-1.02%
24,253
0.15
Dec 04, 2025
174.65
176.30
173.30
175.80
175.80
+0.26%
91,091
0.57
Dec 03, 2025
173.00
178.35
172.05
175.35
175.35
+1.36%
287,226
1.84
Dec 02, 2025
172.20
174.00
171.50
173.00
173.00
+0.46%
51,161
0.32
Dec 01, 2025
169.10
173.10
169.10
172.20
172.20
+0.91%
83,903
0.52
Nov 28, 2025
170.85
171.50
169.00
170.65
170.65
-0.18%
74,410
0.46
Nov 27, 2025
174.00
174.00
170.00
170.95
170.95
-1.38%
650,505
3.94
Nov 26, 2025
167.20
173.70
167.20
173.35
173.35
+3.71%
148,128
0.91
Nov 25, 2025
166.50
168.25
166.00
167.15
167.15
-0.30%
64,656
0.39
Nov 24, 2025
170.70
171.70
166.40
167.65
167.65
-2.56%
140,787
0.87
Nov 21, 2025
169.65
172.80
169.65
172.05
172.05
+1.15%
93,453
0.57
Nov 20, 2025
171.25
174.80
169.10
170.10
170.10
-0.70%
116,806
0.72
Nov 19, 2025
174.70
174.70
170.85
171.30
171.30
-2.06%
70,787
0.43
Nov 18, 2025
175.75
175.80
172.90
174.90
174.90
-0.48%
64,062
0.39
Nov 17, 2025
175.30
178.00
172.80
175.75
175.75
+0.83%
111,516
0.68
Nov 14, 2025
172.40
174.75
171.00
174.30
174.30
+1.19%
80,181
0.49
Nov 13, 2025
174.95
174.95
171.65
172.25
172.25
+0.32%
27,445
0.17
Nov 12, 2025
171.50
172.85
170.20
171.70
171.70
+0.38%
47,438
0.29
Nov 11, 2025
172.05
173.90
169.80
171.05
171.05
-0.84%
134,920
0.78
Nov 10, 2025
175.65
175.90
172.05
172.50
172.50
-1.26%
41,029
0.24
Nov 07, 2025
175.00
175.95
174.15
174.70
174.70
-0.46%
84,705
0.49
Nov 06, 2025
180.65
181.45
175.10
175.50
175.50
-3.70%
136,534
0.78
Nov 04, 2025
179.15
182.80
179.15
182.25
182.25
+1.39%
76,555
0.43
Nov 03, 2025
180.60
182.30
179.00
179.75
179.75
0.00%
82,966
0.46
Oct 31, 2025
179.50
181.35
178.65
179.75
179.75
-0.14%
68,948
0.35
Oct 30, 2025
181.75
181.75
178.60
180.00
180.00
-0.88%
60,815
0.31
Oct 29, 2025
179.05
185.25
179.05
181.60
181.60
+1.71%
281,419
1.45
Oct 28, 2025
180.00
181.55
177.90
178.55
178.55
-0.92%
198,725
1.03
Oct 27, 2025
179.30
183.25
177.15
180.20
180.20
+0.81%
524,559
2.83
Oct 24, 2025
182.45
185.00
181.10
184.75
178.75
+5.38%
477,142
2.68
Oct 23, 2025
182.25
182.80
178.20
181.20
175.32
+3.67%
318,843
1.83
Oct 21, 2025
180.05
182.00
179.45
180.65
174.78
+4.22%
218,222
1.27
Oct 20, 2025
175.95
179.95
170.45
179.15
173.33
+8.73%
309,337
1.84
Oct 17, 2025
174.35
174.60
170.10
170.30
164.77
+0.64%
51,568
0.31
Oct 16, 2025
176.30
177.65
173.60
174.90
169.22
+2.65%
144,504
0.86
Oct 15, 2025
168.05
176.80
168.05
176.10
170.38
+8.73%
453,540
2.76
Rows: