Centrum Capital Limited (IN:CENTRUM)
:CENTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.55
28.78
27.55
28.43
28.43
-0.28%
14,014
0.45
Apr 08, 2026
27.89
28.89
27.06
28.51
28.51
+6.38%
42,199
1.36
Apr 07, 2026
27.75
28.00
26.77
26.80
26.80
-3.53%
4,254
0.14
Apr 06, 2026
27.50
28.73
27.50
27.78
27.78
+0.87%
4,753
0.15
Apr 03, 2026
27.54
28.83
27.14
27.54
27.54
0.00%
0
0.00
Apr 02, 2026
28.83
28.83
27.14
27.54
27.54
-5.03%
11,611
0.37
Apr 01, 2026
29.12
29.26
28.65
29.00
29.00
+5.11%
3,085
0.10
Mar 31, 2026
27.59
31.46
27.40
27.59
27.59
0.00%
0
0.00
Mar 30, 2026
31.00
31.46
27.40
27.59
27.59
-11.97%
81,970
2.67
Mar 27, 2026
29.98
31.51
29.29
31.34
31.34
+1.79%
203,000
7.31
Mar 26, 2026
30.79
31.00
26.48
30.79
30.79
0.00%
0
0.00
Mar 25, 2026
27.41
31.00
26.48
30.79
30.79
+10.08%
264,738
11.14
Mar 24, 2026
25.75
29.30
23.53
27.97
27.97
+14.12%
140,012
6.43
Mar 23, 2026
26.43
26.43
23.61
24.51
24.51
-5.40%
48,540
2.30
Mar 20, 2026
24.50
26.63
23.11
25.91
25.91
+10.63%
82,163
4.11
Mar 19, 2026
21.55
23.82
21.55
23.42
23.42
+2.36%
27,629
1.41
Mar 18, 2026
22.11
24.68
21.85
22.88
22.88
+4.71%
41,422
2.16
Mar 17, 2026
21.97
22.11
21.43
21.85
21.85
-2.06%
96,524
5.41
Mar 16, 2026
24.75
26.29
21.56
22.31
22.31
-1.15%
134,266
8.51
Mar 13, 2026
20.25
24.56
19.70
22.57
22.57
+10.15%
59,630
4.01
Mar 12, 2026
20.78
21.09
20.35
20.49
20.49
-1.40%
37,061
2.39
Mar 11, 2026
21.48
22.18
20.60
20.78
20.78
-4.20%
24,587
1.60
Mar 10, 2026
22.00
22.00
21.34
21.69
21.69
+1.64%
59,941
4.08
Mar 09, 2026
21.51
22.51
21.05
21.34
21.34
-5.58%
29,878
2.05
Mar 06, 2026
21.91
22.78
21.91
22.60
22.60
+0.85%
18,452
1.29
Mar 05, 2026
22.69
23.16
21.90
22.41
22.41
-1.62%
11,928
0.84
Mar 04, 2026
23.20
23.25
22.50
22.78
22.78
-4.29%
12,950
0.92
Mar 03, 2026
23.80
24.80
23.30
23.80
23.80
0.00%
0
0.00
Mar 02, 2026
23.75
24.80
23.30
23.80
23.80
-3.72%
62,882
4.65
Feb 27, 2026
24.40
25.00
23.48
24.72
24.72
+2.57%
8,975
0.66
Feb 26, 2026
24.60
26.00
23.76
24.10
24.10
-0.25%
14,268
1.04
Feb 25, 2026
24.41
24.46
23.75
24.16
24.16
+0.21%
3,516
0.25
Feb 24, 2026
24.80
24.80
23.82
24.11
24.11
-2.78%
2,345
0.17
Feb 23, 2026
25.46
25.46
24.66
24.80
24.80
-2.17%
2,772
0.19
Feb 20, 2026
24.20
25.49
24.00
25.35
25.35
+3.38%
8,882
0.57
Feb 19, 2026
25.00
25.25
23.88
24.52
24.52
-2.00%
25,653
1.68
Feb 18, 2026
25.42
25.54
24.71
25.02
25.02
-1.34%
5,191
0.34
Feb 17, 2026
25.55
25.70
24.75
25.36
25.36
-2.46%
17,113
1.15
Feb 16, 2026
25.74
25.91
24.93
24.93
24.93
-4.12%
2,731
0.18
Feb 13, 2026
26.26
26.72
25.83
26.00
26.00
-2.55%
9,317
0.62
Feb 12, 2026
26.79
27.19
26.34
26.68
26.68
-3.30%
3,715
0.24
Feb 11, 2026
26.15
28.00
25.88
27.59
27.59
+4.51%
14,002
0.92
Feb 10, 2026
26.80
27.13
26.13
26.40
26.40
-0.86%
7,874
0.50
Feb 09, 2026
25.80
26.64
25.80
26.63
26.63
+3.22%
2,184
0.14
Feb 06, 2026
25.08
26.07
24.80
25.80
25.80
+2.87%
2,053
0.12
Feb 05, 2026
25.58
25.58
25.00
25.08
25.08
-1.26%
1,242
0.07
Feb 04, 2026
25.39
25.86
24.57
25.40
25.40
+2.30%
79,540
4.09
Feb 03, 2026
27.44
27.44
24.50
24.83
24.83
+5.35%
23,406
1.21
Feb 02, 2026
24.59
24.85
23.41
23.57
23.57
-3.87%
8,790
0.45
Jan 30, 2026
23.51
25.06
23.25
24.52
24.52
+4.25%
77,969
4.19
Rows: