Education
About Us
Working with TipRanks
Follow Us
Centrum Capital Limited (IN:CENTRUM)
:CENTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
27.60
27.71
27.10
27.62
27.62
-0.65%
5,456
0.27
Jan 09, 2026
28.37
29.85
27.05
27.80
27.80
-3.00%
20,679
1.04
Jan 08, 2026
30.04
30.04
28.51
28.66
28.66
-4.59%
15,008
0.76
Jan 07, 2026
29.09
30.04
28.50
30.04
30.04
+3.30%
6,563
0.33
Jan 06, 2026
29.19
29.74
28.92
29.08
29.08
+0.31%
14,535
0.72
Jan 05, 2026
28.40
29.38
28.40
28.99
28.99
-0.24%
6,182
0.31
Jan 02, 2026
29.33
29.36
28.71
29.06
29.06
-1.06%
12,618
0.62
Jan 01, 2026
29.81
30.40
28.91
29.37
29.37
+0.96%
31,240
1.54
Dec 31, 2025
29.04
29.12
28.80
29.09
29.09
+3.19%
6,235
0.30
Dec 30, 2025
27.81
29.08
27.77
28.19
28.19
+0.97%
15,551
0.76
Dec 29, 2025
27.81
28.07
27.80
27.92
27.92
+0.69%
2,871
0.14
Dec 26, 2025
28.00
28.51
27.70
27.73
27.73
-2.77%
9,027
0.41
Dec 24, 2025
28.46
28.89
28.27
28.52
28.52
-0.80%
15,665
0.70
Dec 23, 2025
28.67
28.89
28.28
28.75
28.75
+0.81%
5,836
0.26
Dec 22, 2025
28.22
28.96
28.00
28.52
28.52
+0.07%
10,973
0.48
Dec 19, 2025
28.50
28.84
28.18
28.50
28.50
+1.28%
5,622
0.24
Dec 18, 2025
28.48
28.48
27.50
28.14
28.14
-1.19%
14,705
0.61
Dec 17, 2025
28.78
29.10
28.32
28.48
28.48
-0.97%
10,564
0.43
Dec 16, 2025
28.50
29.75
28.50
28.76
28.76
-1.34%
4,061
0.16
Dec 15, 2025
30.55
30.55
28.75
29.15
29.15
-1.75%
2,295
0.09
Dec 12, 2025
32.80
32.82
29.16
29.67
29.67
+2.24%
78,523
3.05
Dec 11, 2025
29.25
29.25
28.82
29.02
29.02
-0.45%
12,619
0.48
Dec 10, 2025
29.45
29.85
28.37
29.15
29.15
-1.29%
20,134
0.75
Dec 09, 2025
29.02
29.95
28.21
29.53
29.53
+1.76%
23,348
0.86
Dec 08, 2025
29.44
30.05
28.70
29.02
29.02
-1.43%
1,591
0.06
Dec 05, 2025
29.54
29.79
29.35
29.44
29.44
-0.34%
2,101
0.08
Dec 04, 2025
29.97
30.78
29.54
29.54
29.54
-1.50%
9,268
0.33
Dec 03, 2025
30.11
30.13
29.75
29.99
29.99
-0.07%
14,098
0.47
Dec 02, 2025
29.71
30.50
29.48
30.01
30.01
+1.66%
12,622
0.42
Dec 01, 2025
30.50
30.63
29.50
29.52
29.52
-1.67%
17,681
0.58
Nov 28, 2025
28.97
30.03
28.97
30.02
30.02
+5.11%
13,543
0.44
Nov 27, 2025
29.45
31.34
28.42
28.56
28.56
-3.19%
32,764
1.07
Nov 26, 2025
29.44
30.03
28.51
29.50
29.50
+1.41%
7,406
0.24
Nov 25, 2025
26.70
31.62
26.70
29.09
29.09
-1.22%
28,083
0.88
Nov 24, 2025
32.50
32.81
29.19
29.45
29.45
-9.19%
70,083
2.25
Nov 21, 2025
32.82
32.82
32.28
32.43
32.43
-1.37%
5,455
0.17
Nov 20, 2025
32.91
33.00
32.78
32.88
32.88
-0.33%
1,555
0.05
Nov 19, 2025
32.73
33.40
32.73
32.99
32.99
-0.24%
605
0.02
Nov 18, 2025
32.85
33.35
32.83
33.07
33.07
0.00%
8,931
0.27
Nov 17, 2025
33.04
33.49
32.66
33.07
33.07
-1.37%
16,284
0.47
Nov 14, 2025
32.93
33.82
32.71
33.53
33.53
+1.18%
6,559
0.19
Nov 13, 2025
33.42
33.75
32.85
33.14
33.14
-0.84%
11,276
0.32
Nov 12, 2025
34.10
35.24
32.86
33.42
33.42
-3.41%
37,786
1.07
Nov 11, 2025
34.40
34.66
33.61
34.60
34.60
+2.49%
24,075
0.68
Nov 10, 2025
34.15
35.56
33.50
33.76
33.76
-3.13%
40,743
1.16
Nov 07, 2025
35.27
35.44
34.30
34.85
34.85
+0.03%
14,252
0.41
Nov 06, 2025
31.11
35.52
31.11
34.84
34.84
+5.74%
247,139
7.79
Nov 04, 2025
33.14
33.32
32.65
32.95
32.95
-0.57%
17,118
0.53
Nov 03, 2025
34.15
34.15
32.90
33.14
33.14
-2.50%
27,596
0.86
Oct 31, 2025
34.02
34.18
33.26
33.99
33.99
+0.18%
11,085
0.33
Rows: