Education
About Us
Working with TipRanks
Follow Us
Centrum Capital Limited (IN:CENTRUM)
:CENTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
21.97
22.11
21.43
21.85
21.85
-2.06%
96,524
5.41
Mar 16, 2026
24.75
26.29
21.56
22.31
22.31
-1.15%
134,266
8.51
Mar 13, 2026
20.25
24.56
19.70
22.57
22.57
+10.15%
59,630
4.01
Mar 12, 2026
20.78
21.09
20.35
20.49
20.49
-1.40%
37,061
2.39
Mar 11, 2026
21.48
22.18
20.60
20.78
20.78
-4.20%
24,587
1.60
Mar 10, 2026
22.00
22.00
21.34
21.69
21.69
+1.64%
59,941
4.08
Mar 09, 2026
21.51
22.51
21.05
21.34
21.34
-5.58%
29,878
2.05
Mar 06, 2026
21.91
22.78
21.91
22.60
22.60
+0.85%
18,452
1.29
Mar 05, 2026
22.69
23.16
21.90
22.41
22.41
-1.62%
11,928
0.84
Mar 04, 2026
23.20
23.25
22.50
22.78
22.78
-4.29%
12,950
0.92
Mar 03, 2026
23.80
24.80
23.30
23.80
23.80
0.00%
0
0.00
Mar 02, 2026
23.75
24.80
23.30
23.80
23.80
-3.72%
62,882
4.65
Feb 27, 2026
24.40
25.00
23.48
24.72
24.72
+2.57%
8,975
0.66
Feb 26, 2026
24.60
26.00
23.76
24.10
24.10
-0.25%
14,268
1.04
Feb 25, 2026
24.41
24.46
23.75
24.16
24.16
+0.21%
3,516
0.25
Feb 24, 2026
24.80
24.80
23.82
24.11
24.11
-2.78%
2,345
0.17
Feb 23, 2026
25.46
25.46
24.66
24.80
24.80
-2.17%
2,772
0.19
Feb 20, 2026
24.20
25.49
24.00
25.35
25.35
+3.38%
8,882
0.57
Feb 19, 2026
25.00
25.25
23.88
24.52
24.52
-2.00%
25,653
1.68
Feb 18, 2026
25.42
25.54
24.71
25.02
25.02
-1.34%
5,191
0.34
Feb 17, 2026
25.55
25.70
24.75
25.36
25.36
-2.46%
17,113
1.15
Feb 16, 2026
25.74
25.91
24.93
24.93
24.93
-4.12%
2,731
0.18
Feb 13, 2026
26.26
26.72
25.83
26.00
26.00
-2.55%
9,317
0.62
Feb 12, 2026
26.79
27.19
26.34
26.68
26.68
-3.30%
3,715
0.24
Feb 11, 2026
26.15
28.00
25.88
27.59
27.59
+4.51%
14,002
0.92
Feb 10, 2026
26.80
27.13
26.13
26.40
26.40
-0.86%
7,874
0.50
Feb 09, 2026
25.80
26.64
25.80
26.63
26.63
+3.22%
2,184
0.14
Feb 06, 2026
25.08
26.07
24.80
25.80
25.80
+2.87%
2,053
0.12
Feb 05, 2026
25.58
25.58
25.00
25.08
25.08
-1.26%
1,242
0.07
Feb 04, 2026
25.39
25.86
24.57
25.40
25.40
+2.30%
79,540
4.09
Feb 03, 2026
27.44
27.44
24.50
24.83
24.83
+5.35%
23,406
1.21
Feb 02, 2026
24.59
24.85
23.41
23.57
23.57
-3.87%
8,790
0.45
Jan 30, 2026
23.51
25.06
23.25
24.52
24.52
+4.25%
77,969
4.19
Jan 29, 2026
23.96
23.99
23.35
23.52
23.52
-2.24%
14,258
0.76
Jan 28, 2026
23.97
24.28
23.38
24.06
24.06
+0.38%
17,635
0.96
Jan 27, 2026
24.15
24.73
23.50
23.97
23.97
-2.60%
12,695
0.69
Jan 26, 2026
24.61
25.81
24.55
24.61
24.61
0.00%
0
0.00
Jan 23, 2026
25.32
25.81
24.55
24.61
24.61
-3.79%
9,616
0.52
Jan 22, 2026
24.35
25.91
24.35
25.58
25.58
+2.57%
8,116
0.44
Jan 21, 2026
25.74
25.98
24.60
24.94
24.94
-0.04%
7,101
0.38
Jan 20, 2026
26.28
26.34
24.75
24.95
24.95
-6.17%
16,435
0.88
Jan 19, 2026
26.50
27.16
26.25
26.59
26.59
-2.06%
22,303
1.20
Jan 16, 2026
27.13
27.49
26.92
27.15
27.15
+1.23%
7,183
0.38
Jan 15, 2026
26.82
27.74
26.52
26.82
26.82
0.00%
0
0.00
Jan 14, 2026
27.25
27.74
26.52
26.82
26.82
-3.00%
22,603
1.15
Jan 13, 2026
27.69
27.75
27.28
27.65
27.65
+0.11%
3,310
0.17
Jan 12, 2026
27.60
27.71
27.10
27.62
27.62
-0.65%
5,456
0.27
Jan 09, 2026
28.37
29.85
27.05
27.80
27.80
-3.00%
20,679
1.04
Jan 08, 2026
30.04
30.04
28.51
28.66
28.66
-4.59%
15,008
0.76
Jan 07, 2026
29.09
30.04
28.50
30.04
30.04
+3.30%
6,563
0.33
Rows: