Centrum Capital Limited (IN:CENTRUM)
:CENTRUM
Want to see IN:CENTRUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.98
24.98
23.88
24.00
24.00
-3.92%
23,732
0.45
Apr 29, 2026
25.43
25.56
24.56
24.98
24.98
0.00%
6,668
0.12
Apr 28, 2026
25.17
25.30
24.57
24.98
24.98
+1.22%
1,608
0.03
Apr 27, 2026
24.50
25.20
24.50
24.68
24.68
+0.73%
13,832
0.26
Apr 24, 2026
24.72
24.82
24.24
24.50
24.50
-1.72%
8,610
0.16
Apr 23, 2026
24.92
25.01
24.60
24.93
24.93
+0.04%
7,978
0.15
Apr 22, 2026
25.52
25.52
24.75
24.92
24.92
-1.58%
6,401
0.12
Apr 21, 2026
24.87
25.90
24.87
25.32
25.32
+1.81%
11,355
0.21
Apr 20, 2026
25.10
25.45
24.77
24.87
24.87
-2.85%
18,983
0.35
Apr 17, 2026
25.45
26.24
25.14
25.60
25.60
-0.89%
61,534
1.16
Apr 16, 2026
26.16
26.31
25.40
25.83
25.83
-0.65%
32,217
0.61
Apr 15, 2026
26.70
27.19
25.59
26.00
26.00
0.00%
814,289
20.26
Apr 14, 2026
26.00
29.58
25.62
26.00
26.00
0.00%
0
0.00
Apr 13, 2026
29.58
29.58
25.62
26.00
26.00
-8.48%
563,839
17.85
Apr 10, 2026
28.93
28.94
28.30
28.41
28.41
-0.07%
13,483
0.43
Apr 09, 2026
27.55
28.78
27.55
28.43
28.43
-0.28%
14,014
0.45
Apr 08, 2026
27.89
28.89
27.06
28.51
28.51
+6.38%
42,199
1.36
Apr 07, 2026
27.75
28.00
26.77
26.80
26.80
-3.53%
4,254
0.14
Apr 06, 2026
27.50
28.73
27.50
27.78
27.78
+0.87%
4,753
0.15
Apr 03, 2026
27.54
28.83
27.14
27.54
27.54
0.00%
0
0.00
Apr 02, 2026
28.83
28.83
27.14
27.54
27.54
-5.03%
11,611
0.37
Apr 01, 2026
29.12
29.26
28.65
29.00
29.00
+5.11%
3,085
0.10
Mar 31, 2026
27.59
31.46
27.40
27.59
27.59
0.00%
0
0.00
Mar 30, 2026
31.00
31.46
27.40
27.59
27.59
-11.97%
81,970
2.67
Mar 27, 2026
29.98
31.51
29.29
31.34
31.34
+1.79%
203,000
7.31
Mar 26, 2026
30.79
31.00
26.48
30.79
30.79
0.00%
0
0.00
Mar 25, 2026
27.41
31.00
26.48
30.79
30.79
+10.08%
264,738
11.14
Mar 24, 2026
25.75
29.30
23.53
27.97
27.97
+14.12%
140,012
6.43
Mar 23, 2026
26.43
26.43
23.61
24.51
24.51
-5.40%
48,540
2.30
Mar 20, 2026
24.50
26.63
23.11
25.91
25.91
+10.63%
82,163
4.11
Mar 19, 2026
21.55
23.82
21.55
23.42
23.42
+2.36%
27,629
1.41
Mar 18, 2026
22.11
24.68
21.85
22.88
22.88
+4.71%
41,422
2.16
Mar 17, 2026
21.97
22.11
21.43
21.85
21.85
-2.06%
96,524
5.41
Mar 16, 2026
24.75
26.29
21.56
22.31
22.31
-1.15%
134,266
8.51
Mar 13, 2026
20.25
24.56
19.70
22.57
22.57
+10.15%
59,630
4.01
Mar 12, 2026
20.78
21.09
20.35
20.49
20.49
-1.40%
37,061
2.39
Mar 11, 2026
21.48
22.18
20.60
20.78
20.78
-4.20%
24,587
1.60
Mar 10, 2026
22.00
22.00
21.34
21.69
21.69
+1.64%
59,941
4.08
Mar 09, 2026
21.51
22.51
21.05
21.34
21.34
-5.58%
29,878
2.05
Mar 06, 2026
21.91
22.78
21.91
22.60
22.60
+0.85%
18,452
1.29
Mar 05, 2026
22.69
23.16
21.90
22.41
22.41
-1.62%
11,928
0.84
Mar 04, 2026
23.20
23.25
22.50
22.78
22.78
-4.29%
12,950
0.92
Mar 03, 2026
23.80
24.80
23.30
23.80
23.80
0.00%
0
0.00
Mar 02, 2026
23.75
24.80
23.30
23.80
23.80
-3.72%
62,882
4.65
Feb 27, 2026
24.40
25.00
23.48
24.72
24.72
+2.57%
8,975
0.66
Feb 26, 2026
24.60
26.00
23.76
24.10
24.10
-0.25%
14,268
1.04
Feb 25, 2026
24.41
24.46
23.75
24.16
24.16
+0.21%
3,516
0.25
Feb 24, 2026
24.80
24.80
23.82
24.11
24.11
-2.78%
2,345
0.17
Feb 23, 2026
25.46
25.46
24.66
24.80
24.80
-2.17%
2,772
0.19
Feb 20, 2026
24.20
25.49
24.00
25.35
25.35
+3.38%
8,882
0.57
Rows: