Education
About Us
Working with TipRanks
Follow Us
Central Bank of India (IN:CENTRALBK)
:CENTRALBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
36.00
36.99
35.90
36.70
36.70
+1.92%
209,701
0.30
Dec 18, 2025
35.99
36.09
35.40
36.01
36.01
+0.22%
382,053
0.54
Dec 17, 2025
36.17
36.39
35.82
35.93
35.93
-0.64%
373,358
0.53
Dec 16, 2025
36.54
36.55
36.05
36.16
36.16
-1.04%
121,042
0.17
Dec 15, 2025
36.36
36.60
36.03
36.54
36.54
+0.30%
270,567
0.38
Dec 12, 2025
36.75
36.82
36.27
36.43
36.43
-0.38%
253,724
0.35
Dec 11, 2025
36.33
36.63
36.00
36.57
36.57
+1.08%
176,433
0.24
Dec 10, 2025
36.48
36.99
36.10
36.18
36.18
-0.82%
383,658
0.53
Dec 09, 2025
36.16
36.56
35.52
36.48
36.48
+0.50%
444,845
0.61
Dec 08, 2025
37.01
37.24
36.00
36.30
36.30
-1.63%
778,594
1.08
Dec 05, 2025
37.09
37.45
36.84
36.90
36.90
-0.46%
901,844
1.27
Dec 04, 2025
37.16
37.57
36.96
37.07
37.07
-0.64%
470,011
0.67
Dec 03, 2025
38.17
38.22
37.11
37.31
37.31
-2.25%
465,598
0.66
Dec 02, 2025
38.47
38.92
37.87
38.17
38.17
-0.78%
600,928
0.86
Dec 01, 2025
38.39
39.05
38.20
38.47
38.47
+0.21%
514,717
0.74
Nov 28, 2025
38.72
38.74
38.25
38.39
38.39
-0.85%
199,538
0.28
Nov 27, 2025
38.89
39.05
38.52
38.72
38.72
-0.10%
318,422
0.45
Nov 26, 2025
38.50
39.46
38.37
38.76
38.76
+1.07%
873,035
1.25
Nov 25, 2025
37.85
38.53
37.78
38.35
38.35
+1.40%
556,504
0.80
Nov 24, 2025
38.06
38.40
37.68
37.82
37.82
-0.60%
514,514
0.74
Nov 21, 2025
38.63
38.73
38.00
38.05
38.05
-1.53%
405,668
0.59
Nov 20, 2025
39.54
39.75
38.57
38.64
38.64
-2.03%
653,614
0.96
Nov 19, 2025
38.93
39.59
38.51
39.44
39.44
+1.31%
1,072,799
1.60
Nov 18, 2025
38.97
39.56
38.54
38.93
38.93
+0.23%
637,241
0.96
Nov 17, 2025
38.17
39.51
37.91
38.84
38.84
+2.45%
2,192,832
3.47
Nov 14, 2025
37.30
38.06
37.25
37.91
37.91
+1.15%
487,978
0.78
Nov 13, 2025
37.95
37.95
37.31
37.48
37.48
-0.77%
301,047
0.48
Nov 12, 2025
38.36
38.36
37.60
37.77
37.77
+0.19%
577,142
0.92
Nov 11, 2025
39.12
39.12
37.60
37.70
37.70
-3.21%
342,267
0.55
Nov 10, 2025
38.97
39.17
38.56
38.95
38.95
-0.03%
617,339
0.99
Nov 07, 2025
37.88
39.18
37.46
38.96
38.96
+2.20%
912,026
1.49
Nov 06, 2025
39.32
39.42
38.05
38.12
38.12
-2.63%
985,952
1.64
Nov 04, 2025
40.01
40.01
39.06
39.15
39.15
-2.03%
728,074
1.22
Nov 03, 2025
39.60
40.53
39.38
39.96
39.96
+1.19%
1,440,434
2.48
Oct 31, 2025
39.30
40.63
39.09
39.49
39.49
+0.46%
1,397,909
2.47
Oct 30, 2025
40.27
40.27
39.15
39.31
39.31
-2.26%
724,292
1.29
Oct 29, 2025
40.50
40.53
40.00
40.22
40.22
-0.37%
533,189
0.95
Oct 28, 2025
40.03
40.68
39.46
40.37
40.37
+1.33%
1,581,363
2.89
Oct 27, 2025
39.07
40.12
38.88
39.84
39.84
+2.50%
1,421,608
2.69
Oct 24, 2025
39.65
39.65
38.81
39.07
38.87
-0.38%
390,851
0.74
Oct 23, 2025
39.56
40.15
38.86
39.42
39.22
+1.39%
895,012
1.71
Oct 21, 2025
38.77
39.25
38.77
39.08
38.88
+1.35%
580,316
1.11
Oct 20, 2025
37.08
39.33
36.76
38.76
38.56
+5.41%
4,134,117
8.88
Oct 17, 2025
37.94
38.09
36.81
36.96
36.77
-2.16%
832,966
1.80
Oct 16, 2025
38.13
38.80
37.76
37.97
37.78
+0.44%
846,227
1.82
Oct 15, 2025
37.21
38.31
36.70
38.00
37.80
+3.85%
958,850
2.09
Oct 14, 2025
37.75
37.84
36.70
36.78
36.59
-2.20%
591,719
1.29
Oct 13, 2025
38.05
38.05
37.47
37.80
37.61
-0.25%
249,543
0.54
Oct 10, 2025
37.24
38.70
37.24
38.09
37.90
+2.59%
1,648,341
3.74
Oct 09, 2025
37.39
37.45
37.04
37.32
37.13
+0.46%
246,252
0.55
Rows: