Central Bank of India (IN:CENTRALBK)
:CENTRALBK
Want to see IN:CENTRALBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
30.93
31.05
30.10
30.32
30.32
-1.53%
1,018,104
1.51
May 29, 2026
30.96
31.28
30.56
30.79
30.79
-0.19%
1,570,777
2.42
May 28, 2026
30.85
31.11
30.54
30.85
30.85
0.00%
0
0.00
May 27, 2026
31.03
31.11
30.54
30.85
30.85
-0.61%
1,807,812
2.72
May 26, 2026
31.29
31.30
31.01
31.04
31.04
-0.80%
1,545,357
2.34
May 25, 2026
31.30
31.34
31.10
31.29
31.29
-0.03%
2,532,666
3.80
May 22, 2026
32.21
32.40
31.23
31.30
31.30
-7.70%
3,080,815
4.64
May 21, 2026
34.26
34.42
33.87
33.91
33.91
+0.15%
274,441
0.41
May 20, 2026
33.99
33.99
33.55
33.86
33.86
-0.59%
247,613
0.37
May 19, 2026
33.76
34.34
33.76
34.06
34.06
+0.89%
86,579
0.13
May 18, 2026
33.94
34.00
33.15
33.76
33.76
-1.20%
437,233
0.64
May 15, 2026
35.12
35.12
34.10
34.17
34.17
-1.24%
214,577
0.31
May 14, 2026
34.41
34.85
34.06
34.60
34.60
+0.61%
588,952
0.84
May 13, 2026
34.50
34.89
34.31
34.39
34.39
-0.52%
565,284
0.81
May 12, 2026
35.40
35.65
34.50
34.57
34.57
-3.14%
627,981
0.91
May 11, 2026
36.00
36.01
35.50
35.69
35.69
-2.27%
579,417
0.84
May 08, 2026
36.62
36.99
36.40
36.52
36.52
-0.38%
464,582
0.68
May 07, 2026
36.90
37.35
36.65
37.26
36.66
+1.47%
331,336
0.47
May 06, 2026
36.44
36.80
36.29
36.72
36.13
+1.66%
842,327
1.22
May 05, 2026
35.62
36.32
35.50
36.12
35.54
+1.57%
261,127
0.38
May 04, 2026
36.16
36.16
35.42
35.56
34.99
-2.33%
723,197
1.05
May 01, 2026
36.41
36.52
35.87
36.41
35.82
0.00%
0
0.00
Apr 30, 2026
36.28
36.52
35.87
36.41
35.82
+0.33%
644,315
0.92
Apr 29, 2026
36.21
37.00
36.11
36.29
35.71
+0.58%
608,226
0.85
Apr 28, 2026
36.21
36.45
36.00
36.08
35.50
-1.26%
418,412
0.58
Apr 27, 2026
36.16
36.65
36.16
36.54
35.95
+1.50%
172,647
0.24
Apr 24, 2026
36.49
36.49
35.58
36.00
35.42
-0.39%
598,826
0.83
Apr 23, 2026
36.81
36.82
36.05
36.14
35.56
-2.14%
304,383
0.43
Apr 22, 2026
36.19
37.09
36.09
36.93
36.34
+1.74%
665,927
0.93
Apr 21, 2026
35.83
36.70
35.76
36.30
35.72
+1.48%
717,676
1.01
Apr 20, 2026
36.07
36.36
35.60
35.77
35.19
-0.83%
536,545
0.75
Apr 17, 2026
35.81
36.16
35.61
36.07
35.49
+0.64%
572,667
0.79
Apr 16, 2026
36.14
36.20
35.65
35.84
35.26
+0.31%
356,440
0.49
Apr 15, 2026
35.91
36.10
35.64
35.73
35.15
+1.82%
289,254
0.38
Apr 14, 2026
35.09
35.31
34.29
35.09
34.52
0.00%
0
0.00
Apr 13, 2026
34.85
35.31
34.29
35.09
34.52
-1.43%
169,811
0.22
Apr 10, 2026
35.10
35.80
35.07
35.60
35.03
+1.65%
547,220
0.71
Apr 09, 2026
35.42
35.69
34.95
35.02
34.46
-1.13%
598,353
0.78
Apr 08, 2026
35.00
35.63
34.84
35.42
34.85
+4.70%
1,039,942
1.36
Apr 07, 2026
33.42
33.93
33.37
33.83
33.29
-0.09%
183,228
0.24
Apr 06, 2026
33.50
34.04
32.81
33.86
33.31
+1.62%
818,014
1.07
Apr 03, 2026
33.32
33.46
32.00
33.32
32.78
0.00%
0
0.00
Apr 02, 2026
32.81
33.46
32.00
33.32
32.78
+1.00%
339,405
0.44
Apr 01, 2026
32.02
33.29
32.02
32.99
32.46
+4.90%
992,357
1.28
Mar 31, 2026
31.45
32.77
31.29
31.45
30.94
0.00%
0
0.00
Mar 30, 2026
32.77
32.77
31.29
31.45
30.94
-4.38%
791,838
1.02
Mar 27, 2026
33.84
33.94
32.76
32.89
32.36
-3.49%
737,668
0.96
Mar 26, 2026
34.08
34.25
33.29
34.08
33.53
0.00%
0
0.00
Mar 25, 2026
33.35
34.25
33.29
34.08
33.53
+3.05%
1,005,168
1.31
Mar 24, 2026
33.86
33.86
32.50
33.07
32.54
+1.66%
331,551
0.43
Rows: