Education
About Us
Working with TipRanks
Follow Us
Central Bank of India (IN:CENTRALBK)
:CENTRALBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
34.46
34.85
33.53
33.59
33.59
-4.57%
1,199,165
1.65
Mar 18, 2026
34.95
35.50
34.95
35.20
35.20
+0.74%
479,728
0.66
Mar 17, 2026
35.32
35.33
34.68
34.94
34.94
-0.31%
573,706
0.80
Mar 16, 2026
35.45
35.51
34.52
35.05
35.05
-1.30%
959,818
1.35
Mar 13, 2026
36.50
36.50
35.24
35.51
35.51
-2.98%
916,187
1.31
Mar 12, 2026
36.30
36.98
35.62
36.60
36.60
+0.05%
398,133
0.57
Mar 11, 2026
36.90
37.14
36.50
36.58
36.58
-0.46%
646,094
0.94
Mar 10, 2026
36.14
36.89
35.80
36.75
36.75
+2.88%
472,048
0.69
Mar 09, 2026
35.18
36.68
34.97
35.72
35.72
-3.88%
1,576,737
2.37
Mar 06, 2026
37.79
37.79
37.05
37.16
37.16
-1.56%
660,460
1.00
Mar 05, 2026
37.35
37.90
37.12
37.75
37.75
+1.83%
744,304
1.12
Mar 04, 2026
37.90
38.00
36.86
37.07
37.07
-4.43%
1,556,110
2.38
Mar 03, 2026
38.79
39.19
37.06
38.79
38.79
0.00%
0
0.00
Mar 02, 2026
37.06
39.19
37.06
38.79
38.79
-3.22%
1,998,511
3.14
Feb 27, 2026
40.78
40.78
39.95
40.08
40.08
-0.87%
748,286
1.18
Feb 26, 2026
40.51
40.91
39.86
40.43
40.43
+0.50%
1,293,707
2.08
Feb 25, 2026
39.90
40.86
39.26
40.23
40.23
+2.11%
2,925,712
5.06
Feb 24, 2026
38.45
40.19
38.18
39.40
39.40
+2.28%
2,914,125
5.43
Feb 23, 2026
38.64
39.31
38.34
38.52
38.52
+0.57%
757,999
1.41
Feb 20, 2026
37.68
38.60
37.68
38.30
38.30
+0.66%
462,343
0.86
Feb 19, 2026
39.05
39.05
38.00
38.05
38.05
-1.37%
384,534
0.71
Feb 18, 2026
38.19
38.79
38.10
38.58
38.58
+1.66%
995,464
1.87
Feb 17, 2026
37.30
38.78
37.22
37.95
37.95
+2.93%
1,133,175
2.16
Feb 16, 2026
36.75
37.31
36.61
37.25
37.25
+1.03%
318,900
0.59
Feb 13, 2026
37.03
37.16
36.78
36.87
36.87
-1.52%
370,482
0.68
Feb 12, 2026
37.76
37.90
37.38
37.44
37.44
-0.90%
327,538
0.57
Feb 11, 2026
38.09
38.12
37.45
37.78
37.78
-0.42%
321,894
0.56
Feb 10, 2026
38.04
38.34
37.72
37.94
37.94
+0.58%
376,270
0.66
Feb 09, 2026
37.14
37.97
37.14
37.72
37.72
+1.84%
1,099,068
1.95
Feb 06, 2026
36.80
37.12
36.51
37.04
37.04
+0.11%
311,444
0.55
Feb 05, 2026
37.05
37.64
36.85
37.00
37.00
-0.75%
472,679
0.83
Feb 04, 2026
36.56
37.45
36.39
37.28
37.28
+1.66%
590,595
1.03
Feb 03, 2026
37.53
37.92
36.32
36.67
36.67
+0.85%
805,394
1.40
Feb 02, 2026
36.53
36.55
35.50
36.36
36.36
-2.78%
539,051
0.95
Jan 30, 2026
36.51
37.59
36.15
37.40
37.40
+1.88%
1,335,603
2.40
Jan 29, 2026
37.22
37.26
36.60
36.71
36.71
-1.24%
594,761
1.04
Jan 28, 2026
36.34
37.23
36.18
37.17
37.17
+3.22%
322,061
0.55
Jan 27, 2026
36.45
36.50
35.51
36.01
36.01
-0.85%
698,667
1.19
Jan 26, 2026
36.32
37.30
36.21
36.32
36.32
0.00%
0
0.00
Jan 23, 2026
37.23
37.30
36.21
36.32
36.32
-1.84%
512,011
0.83
Jan 22, 2026
37.37
37.86
36.95
37.20
37.00
+0.90%
499,492
0.80
Jan 21, 2026
36.45
37.15
36.14
36.87
36.67
-0.05%
1,179,373
1.92
Jan 20, 2026
38.26
38.35
36.70
36.89
36.69
-3.61%
942,597
1.53
Jan 19, 2026
38.63
38.82
38.18
38.27
38.06
-0.78%
494,140
0.81
Jan 16, 2026
38.57
39.75
38.46
38.57
38.36
+0.76%
2,294,705
3.96
Jan 15, 2026
38.28
38.63
37.48
38.28
38.07
0.00%
0
0.00
Jan 14, 2026
37.77
38.63
37.48
38.28
38.07
+1.51%
789,044
1.22
Jan 13, 2026
37.28
37.80
37.24
37.71
37.51
+1.26%
505,942
0.78
Jan 12, 2026
36.82
37.32
36.26
37.24
37.04
+0.87%
626,982
0.96
Jan 09, 2026
37.13
37.68
36.78
36.92
36.72
-1.26%
658,672
1.00
Rows: