Education
About Us
Working with TipRanks
Follow Us
Central Bank of India (IN:CENTRALBK)
:CENTRALBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.51
37.59
36.15
37.40
37.40
+1.88%
1,335,603
2.40
Jan 29, 2026
37.22
37.26
36.60
36.71
36.71
-1.24%
594,761
1.04
Jan 28, 2026
36.34
37.23
36.18
37.17
37.17
+3.22%
322,061
0.55
Jan 27, 2026
36.45
36.50
35.51
36.01
36.01
-0.85%
698,667
1.19
Jan 26, 2026
36.32
37.30
36.21
36.32
36.32
0.00%
0
0.00
Jan 23, 2026
37.23
37.30
36.21
36.32
36.32
-1.84%
512,011
0.83
Jan 22, 2026
37.37
37.86
36.95
37.20
37.00
+0.90%
499,492
0.80
Jan 21, 2026
36.45
37.15
36.14
36.87
36.67
-0.05%
1,179,373
1.92
Jan 20, 2026
38.26
38.35
36.70
36.89
36.69
-3.61%
942,597
1.53
Jan 19, 2026
38.63
38.82
38.18
38.27
38.06
-0.78%
494,140
0.81
Jan 16, 2026
38.57
39.75
38.46
38.57
38.36
+0.76%
2,294,705
3.96
Jan 15, 2026
38.28
38.63
37.48
38.28
38.07
0.00%
0
0.00
Jan 14, 2026
37.77
38.63
37.48
38.28
38.07
+1.51%
789,044
1.22
Jan 13, 2026
37.28
37.80
37.24
37.71
37.51
+1.26%
505,942
0.78
Jan 12, 2026
36.82
37.32
36.26
37.24
37.04
+0.87%
626,982
0.96
Jan 09, 2026
37.13
37.68
36.78
36.92
36.72
-1.26%
658,672
1.00
Jan 08, 2026
38.40
38.45
37.25
37.39
37.19
-2.48%
451,388
0.69
Jan 07, 2026
38.40
38.76
38.10
38.34
38.13
-0.18%
454,885
0.68
Jan 06, 2026
38.70
38.95
38.29
38.41
38.20
-0.41%
557,090
0.84
Jan 05, 2026
39.00
39.68
38.29
38.57
38.36
-0.49%
458,050
0.69
Jan 02, 2026
37.60
38.92
37.60
38.76
38.55
+3.09%
1,288,143
1.99
Jan 01, 2026
37.49
38.07
37.25
37.60
37.40
+0.48%
528,670
0.82
Dec 31, 2025
37.05
37.75
37.05
37.42
37.22
+1.00%
289,580
0.45
Dec 30, 2025
36.54
37.25
36.25
37.05
36.85
+1.31%
384,913
0.61
Dec 29, 2025
36.95
37.09
36.44
36.57
36.37
-0.79%
471,912
0.74
Dec 26, 2025
37.08
37.14
36.80
36.86
36.66
-0.41%
370,609
0.58
Dec 25, 2025
37.01
37.30
36.95
37.01
36.81
0.00%
0
0.00
Dec 24, 2025
37.16
37.30
36.95
37.01
36.81
-0.30%
192,990
0.30
Dec 23, 2025
37.26
37.29
37.00
37.12
36.92
-0.14%
333,584
0.51
Dec 22, 2025
36.99
37.20
36.73
37.17
36.97
+1.28%
458,069
0.69
Dec 19, 2025
36.00
36.99
35.90
36.70
36.50
+1.92%
209,701
0.31
Dec 18, 2025
35.99
36.09
35.40
36.01
35.82
+0.22%
382,053
0.57
Dec 17, 2025
36.17
36.39
35.82
35.93
35.74
-0.64%
373,358
0.55
Dec 16, 2025
36.54
36.55
36.05
36.16
35.97
-1.04%
121,042
0.17
Dec 15, 2025
36.36
36.60
36.03
36.54
36.34
+0.30%
270,567
0.39
Dec 12, 2025
36.75
36.82
36.27
36.43
36.23
-0.38%
253,724
0.36
Dec 11, 2025
36.33
36.63
36.00
36.57
36.37
+1.08%
176,433
0.25
Dec 10, 2025
36.48
36.99
36.10
36.18
35.99
-0.82%
383,658
0.55
Dec 09, 2025
36.16
36.56
35.52
36.48
36.28
+0.50%
444,845
0.63
Dec 08, 2025
37.01
37.24
36.00
36.30
36.10
-1.63%
778,594
1.11
Dec 05, 2025
37.09
37.45
36.84
36.90
36.70
-0.46%
901,844
1.30
Dec 04, 2025
37.16
37.57
36.96
37.07
36.87
-0.64%
470,011
0.68
Dec 03, 2025
38.17
38.22
37.11
37.31
37.11
-2.25%
465,598
0.68
Dec 02, 2025
38.47
38.92
37.87
38.17
37.96
-0.78%
600,928
0.88
Dec 01, 2025
38.39
39.05
38.20
38.47
38.26
+0.21%
514,716
0.76
Nov 28, 2025
38.72
38.74
38.25
38.39
38.18
-0.85%
199,538
0.29
Nov 27, 2025
38.89
39.05
38.52
38.72
38.51
-0.10%
318,422
0.47
Nov 26, 2025
38.50
39.46
38.37
38.76
38.55
+1.07%
873,035
1.29
Nov 25, 2025
37.85
38.53
37.78
38.35
38.14
+1.40%
556,504
0.82
Nov 24, 2025
38.06
38.40
37.68
37.82
37.62
-0.61%
514,513
0.77
Rows: