Central Bank of India (IN:CENTRALBK)
:CENTRALBK
Want to see IN:CENTRALBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
36.62
36.99
36.40
36.52
36.52
-0.38%
464,582
0.68
May 07, 2026
36.90
37.35
36.65
37.26
36.66
+1.47%
331,336
0.47
May 06, 2026
36.44
36.80
36.29
36.72
36.13
+1.66%
842,327
1.22
May 05, 2026
35.62
36.32
35.50
36.12
35.54
+1.57%
261,127
0.38
May 04, 2026
36.16
36.16
35.42
35.56
34.99
-2.33%
723,197
1.05
May 01, 2026
36.41
36.52
35.87
36.41
35.82
0.00%
0
0.00
Apr 30, 2026
36.28
36.52
35.87
36.41
35.82
+0.33%
644,315
0.92
Apr 29, 2026
36.21
37.00
36.11
36.29
35.71
+0.58%
608,226
0.85
Apr 28, 2026
36.21
36.45
36.00
36.08
35.50
-1.26%
418,412
0.58
Apr 27, 2026
36.16
36.65
36.16
36.54
35.95
+1.50%
172,647
0.24
Apr 24, 2026
36.49
36.49
35.58
36.00
35.42
-0.39%
598,826
0.83
Apr 23, 2026
36.81
36.82
36.05
36.14
35.56
-2.14%
304,383
0.43
Apr 22, 2026
36.19
37.09
36.09
36.93
36.34
+1.74%
665,927
0.93
Apr 21, 2026
35.83
36.70
35.76
36.30
35.72
+1.48%
717,676
1.01
Apr 20, 2026
36.07
36.36
35.60
35.77
35.19
-0.83%
536,545
0.75
Apr 17, 2026
35.81
36.16
35.61
36.07
35.49
+0.64%
572,667
0.79
Apr 16, 2026
36.14
36.20
35.65
35.84
35.26
+0.31%
356,440
0.49
Apr 15, 2026
35.91
36.10
35.64
35.73
35.15
+1.82%
289,254
0.38
Apr 14, 2026
35.09
35.31
34.29
35.09
34.52
0.00%
0
0.00
Apr 13, 2026
34.85
35.31
34.29
35.09
34.52
-1.43%
169,811
0.22
Apr 10, 2026
35.10
35.80
35.07
35.60
35.03
+1.65%
547,220
0.71
Apr 09, 2026
35.42
35.69
34.95
35.02
34.46
-1.13%
598,353
0.78
Apr 08, 2026
35.00
35.63
34.84
35.42
34.85
+4.70%
1,039,942
1.36
Apr 07, 2026
33.42
33.93
33.37
33.83
33.29
-0.09%
183,228
0.24
Apr 06, 2026
33.50
34.04
32.81
33.86
33.31
+1.62%
818,014
1.07
Apr 03, 2026
33.32
33.46
32.00
33.32
32.78
0.00%
0
0.00
Apr 02, 2026
32.81
33.46
32.00
33.32
32.78
+1.00%
339,405
0.44
Apr 01, 2026
32.02
33.29
32.02
32.99
32.46
+4.90%
992,357
1.28
Mar 31, 2026
31.45
32.77
31.29
31.45
30.94
0.00%
0
0.00
Mar 30, 2026
32.77
32.77
31.29
31.45
30.94
-4.38%
791,838
1.02
Mar 27, 2026
33.84
33.94
32.76
32.89
32.36
-3.49%
737,668
0.96
Mar 26, 2026
34.08
34.25
33.29
34.08
33.53
0.00%
0
0.00
Mar 25, 2026
33.35
34.25
33.29
34.08
33.53
+3.05%
1,005,168
1.31
Mar 24, 2026
33.86
33.86
32.50
33.07
32.54
+1.66%
331,551
0.43
Mar 23, 2026
33.53
33.54
32.25
32.53
32.01
-4.88%
1,500,695
2.02
Mar 20, 2026
33.99
34.68
33.78
34.20
33.65
+1.82%
576,498
0.78
Mar 19, 2026
34.46
34.85
33.53
33.59
33.05
-4.57%
1,199,165
1.65
Mar 18, 2026
34.95
35.50
34.95
35.20
34.63
+0.74%
479,728
0.66
Mar 17, 2026
35.32
35.33
34.68
34.94
34.38
-0.31%
573,706
0.80
Mar 16, 2026
35.45
35.51
34.52
35.05
34.49
-1.30%
959,818
1.35
Mar 13, 2026
36.50
36.50
35.24
35.51
34.94
-2.98%
916,187
1.31
Mar 12, 2026
36.30
36.98
35.62
36.60
36.01
+0.06%
398,133
0.57
Mar 11, 2026
36.90
37.14
36.50
36.58
35.99
-0.46%
646,094
0.94
Mar 10, 2026
36.14
36.89
35.80
36.75
36.16
+2.89%
472,048
0.69
Mar 09, 2026
35.18
36.68
34.97
35.72
35.14
-3.88%
1,576,737
2.37
Mar 06, 2026
37.79
37.79
37.05
37.16
36.56
-1.56%
660,460
1.00
Mar 05, 2026
37.35
37.90
37.12
37.75
37.14
+1.83%
744,304
1.12
Mar 04, 2026
37.90
38.00
36.86
37.07
36.47
-4.43%
1,556,110
2.38
Mar 03, 2026
38.79
39.19
37.06
38.79
38.17
0.00%
0
0.00
Mar 02, 2026
37.06
39.19
37.06
38.79
38.17
-3.22%
1,998,511
3.14
Rows: