Central Bank of India (IN:CENTRALBK)
:CENTRALBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
35.42
35.69
34.95
35.02
35.02
-1.13%
598,353
0.78
Apr 08, 2026
35.00
35.63
34.84
35.42
35.42
+4.70%
1,039,942
1.36
Apr 07, 2026
33.42
33.93
33.37
33.83
33.83
-0.09%
183,228
0.24
Apr 06, 2026
33.50
34.04
32.81
33.86
33.86
+1.62%
818,014
1.07
Apr 03, 2026
33.32
33.46
32.00
33.32
33.32
0.00%
0
0.00
Apr 02, 2026
32.81
33.46
32.00
33.32
33.32
+1.00%
339,405
0.44
Apr 01, 2026
32.02
33.29
32.02
32.99
32.99
+4.90%
992,357
1.28
Mar 31, 2026
31.45
32.77
31.29
31.45
31.45
0.00%
0
0.00
Mar 30, 2026
32.77
32.77
31.29
31.45
31.45
-4.38%
791,838
1.02
Mar 27, 2026
33.84
33.94
32.76
32.89
32.89
-3.49%
737,668
0.96
Mar 26, 2026
34.08
34.25
33.29
34.08
34.08
0.00%
0
0.00
Mar 25, 2026
33.35
34.25
33.29
34.08
34.08
+3.05%
1,005,168
1.31
Mar 24, 2026
33.86
33.86
32.50
33.07
33.07
+1.66%
331,551
0.43
Mar 23, 2026
33.53
33.54
32.25
32.53
32.53
-4.88%
1,500,695
2.02
Mar 20, 2026
33.99
34.68
33.78
34.20
34.20
+1.82%
576,498
0.78
Mar 19, 2026
34.46
34.85
33.53
33.59
33.59
-4.57%
1,199,165
1.65
Mar 18, 2026
34.95
35.50
34.95
35.20
35.20
+0.74%
479,728
0.66
Mar 17, 2026
35.32
35.33
34.68
34.94
34.94
-0.31%
573,706
0.80
Mar 16, 2026
35.45
35.51
34.52
35.05
35.05
-1.30%
959,818
1.35
Mar 13, 2026
36.50
36.50
35.24
35.51
35.51
-2.98%
916,187
1.31
Mar 12, 2026
36.30
36.98
35.62
36.60
36.60
+0.05%
398,133
0.57
Mar 11, 2026
36.90
37.14
36.50
36.58
36.58
-0.46%
646,094
0.94
Mar 10, 2026
36.14
36.89
35.80
36.75
36.75
+2.88%
472,048
0.69
Mar 09, 2026
35.18
36.68
34.97
35.72
35.72
-3.88%
1,576,737
2.37
Mar 06, 2026
37.79
37.79
37.05
37.16
37.16
-1.56%
660,460
1.00
Mar 05, 2026
37.35
37.90
37.12
37.75
37.75
+1.83%
744,304
1.12
Mar 04, 2026
37.90
38.00
36.86
37.07
37.07
-4.43%
1,556,110
2.38
Mar 03, 2026
38.79
39.19
37.06
38.79
38.79
0.00%
0
0.00
Mar 02, 2026
37.06
39.19
37.06
38.79
38.79
-3.22%
1,998,511
3.14
Feb 27, 2026
40.78
40.78
39.95
40.08
40.08
-0.87%
748,286
1.18
Feb 26, 2026
40.51
40.91
39.86
40.43
40.43
+0.50%
1,293,707
2.08
Feb 25, 2026
39.90
40.86
39.26
40.23
40.23
+2.11%
2,925,712
5.06
Feb 24, 2026
38.45
40.19
38.18
39.40
39.40
+2.28%
2,914,125
5.43
Feb 23, 2026
38.64
39.31
38.34
38.52
38.52
+0.57%
757,999
1.41
Feb 20, 2026
37.68
38.60
37.68
38.30
38.30
+0.66%
462,343
0.86
Feb 19, 2026
39.05
39.05
38.00
38.05
38.05
-1.37%
384,534
0.71
Feb 18, 2026
38.19
38.79
38.10
38.58
38.58
+1.66%
995,464
1.87
Feb 17, 2026
37.30
38.78
37.22
37.95
37.95
+2.93%
1,133,175
2.16
Feb 16, 2026
36.75
37.31
36.61
37.25
37.25
+1.03%
318,900
0.59
Feb 13, 2026
37.03
37.16
36.78
36.87
36.87
-1.52%
370,482
0.68
Feb 12, 2026
37.76
37.90
37.38
37.44
37.44
-0.90%
327,538
0.57
Feb 11, 2026
38.09
38.12
37.45
37.78
37.78
-0.42%
321,894
0.56
Feb 10, 2026
38.04
38.34
37.72
37.94
37.94
+0.58%
376,270
0.66
Feb 09, 2026
37.14
37.97
37.14
37.72
37.72
+1.84%
1,099,068
1.95
Feb 06, 2026
36.80
37.12
36.51
37.04
37.04
+0.11%
311,444
0.55
Feb 05, 2026
37.05
37.64
36.85
37.00
37.00
-0.75%
472,679
0.83
Feb 04, 2026
36.56
37.45
36.39
37.28
37.28
+1.66%
590,595
1.03
Feb 03, 2026
37.53
37.92
36.32
36.67
36.67
+0.85%
805,394
1.40
Feb 02, 2026
36.53
36.55
35.50
36.36
36.36
-2.78%
539,051
0.95
Jan 30, 2026
36.51
37.59
36.15
37.40
37.40
+1.88%
1,335,603
2.40
Rows: