Education
About Us
Working with TipRanks
Follow Us
Celebrity Fashions Limited (IN:CELEBRITY)
:CELEBRITY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.90
9.28
8.82
9.14
9.14
+2.12%
10,734
2.38
Dec 23, 2025
8.85
8.95
8.60
8.95
8.95
+1.47%
237
0.04
Dec 22, 2025
8.52
8.94
8.52
8.82
8.82
+3.40%
1,139
0.21
Dec 19, 2025
8.52
8.56
8.40
8.53
8.53
+0.83%
2,682
0.49
Dec 18, 2025
8.45
8.64
7.88
8.46
8.46
-1.17%
7,558
1.34
Dec 17, 2025
8.50
8.64
8.43
8.56
8.56
+1.54%
479
0.08
Dec 16, 2025
8.16
8.79
8.16
8.43
8.43
-0.71%
1,644
0.29
Dec 15, 2025
8.85
8.85
8.40
8.49
8.49
-1.05%
2,433
0.43
Dec 12, 2025
8.64
8.85
8.50
8.58
8.58
-0.46%
4,927
0.87
Dec 11, 2025
8.56
8.90
8.51
8.62
8.62
+3.11%
3,676
0.64
Dec 10, 2025
8.91
8.99
8.30
8.36
8.36
-6.17%
2,799
0.48
Dec 09, 2025
8.98
9.03
8.50
8.91
8.91
+1.25%
861
0.15
Dec 08, 2025
8.77
9.00
8.64
8.80
8.80
+0.69%
362
0.06
Dec 05, 2025
9.16
9.16
8.70
8.74
8.74
-4.48%
758
0.12
Dec 04, 2025
9.80
9.80
8.75
9.15
9.15
+1.67%
841
0.14
Dec 03, 2025
9.07
9.09
8.73
9.00
9.00
+1.12%
896
0.14
Dec 02, 2025
9.02
9.11
8.49
8.90
8.90
-1.44%
3,239
0.51
Dec 01, 2025
9.33
9.69
9.00
9.03
9.03
-5.25%
6,674
1.06
Nov 28, 2025
9.95
9.95
9.36
9.53
9.53
-4.89%
4,106
0.63
Nov 27, 2025
10.48
10.48
9.75
10.02
10.02
+0.20%
2,761
0.42
Nov 26, 2025
10.00
10.37
10.00
10.00
10.00
-2.34%
1,343
0.19
Nov 25, 2025
10.10
10.24
10.10
10.24
10.24
+2.71%
351
0.05
Nov 24, 2025
10.30
10.70
9.91
9.97
9.97
+0.30%
25,790
3.77
Nov 21, 2025
10.44
10.44
9.75
9.94
9.94
-1.29%
2,656
0.39
Nov 20, 2025
10.38
10.38
10.00
10.07
10.07
-0.59%
1,179
0.17
Nov 19, 2025
10.20
10.20
10.01
10.13
10.13
-1.17%
1,102
0.16
Nov 18, 2025
10.02
10.28
10.02
10.25
10.25
-0.10%
601
0.09
Nov 17, 2025
10.44
10.44
10.26
10.26
10.26
+0.98%
1,551
0.22
Nov 14, 2025
10.55
10.55
10.13
10.16
10.16
-0.68%
31
<0.01
Nov 13, 2025
10.23
11.52
10.11
10.23
10.23
0.00%
0
0.00
Nov 12, 2025
10.18
10.24
10.17
10.23
10.23
+0.69%
1,062
0.15
Nov 11, 2025
10.05
10.39
10.00
10.16
10.16
-3.24%
1,992
0.28
Nov 10, 2025
10.64
10.64
10.13
10.50
10.50
-0.47%
421
0.06
Nov 07, 2025
10.56
10.56
10.54
10.55
10.55
+3.43%
10
<0.01
Nov 06, 2025
10.39
10.51
10.01
10.20
10.20
+0.20%
4,491
0.62
Nov 04, 2025
10.28
10.37
10.18
10.18
10.18
-3.32%
3,714
0.49
Nov 03, 2025
10.57
10.65
10.50
10.53
10.53
-0.09%
3,252
0.43
Oct 31, 2025
10.56
10.56
10.50
10.54
10.54
+1.54%
297
0.04
Oct 30, 2025
10.90
10.91
10.37
10.38
10.38
-4.86%
4,237
0.53
Oct 29, 2025
10.88
11.00
10.64
10.91
10.91
+1.96%
12,224
1.44
Oct 28, 2025
10.88
10.96
10.70
10.70
10.70
-2.19%
8,962
1.06
Oct 27, 2025
10.75
10.94
10.75
10.94
10.94
+2.72%
2,073
0.24
Oct 24, 2025
10.78
10.85
10.50
10.65
10.65
-3.09%
17,319
1.67
Oct 23, 2025
11.00
11.11
10.61
10.99
10.99
+0.27%
1,006
0.10
Oct 21, 2025
10.84
10.97
10.47
10.96
10.96
+1.11%
2,114
0.20
Oct 20, 2025
10.45
10.96
10.41
10.84
10.84
+1.50%
17,583
1.70
Oct 17, 2025
10.81
10.90
10.55
10.68
10.68
-2.64%
22,873
2.26
Oct 16, 2025
11.00
11.00
10.94
10.97
10.97
-0.36%
5,369
0.53
Oct 15, 2025
11.10
11.15
11.00
11.01
11.01
-0.54%
2,226
0.21
Oct 14, 2025
11.10
11.15
10.94
11.07
11.07
+0.54%
7,372
0.65
Rows: