Education
About Us
Working with TipRanks
Follow Us
Celebrity Fashions Limited (IN:CELEBRITY)
:CELEBRITY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.36
9.53
8.95
9.04
9.04
-1.53%
8,871
1.34
Feb 04, 2026
8.02
9.30
8.02
9.18
9.18
+7.37%
9,976
1.52
Feb 03, 2026
7.84
9.22
7.84
8.55
8.55
+4.65%
8,240
1.27
Feb 02, 2026
7.33
8.25
7.33
8.17
8.17
+3.55%
3,913
0.61
Jan 30, 2026
8.15
8.15
7.50
7.89
7.89
-1.13%
665
0.10
Jan 29, 2026
7.90
8.00
7.46
7.98
7.98
+3.37%
3,591
0.56
Jan 28, 2026
7.37
7.72
7.37
7.72
7.72
+7.22%
16,605
2.60
Jan 27, 2026
7.27
7.64
7.04
7.20
7.20
+0.56%
8,430
1.32
Jan 26, 2026
7.16
7.92
7.06
7.16
7.16
0.00%
0
0.00
Jan 23, 2026
7.70
7.92
7.06
7.16
7.16
-7.25%
53,196
9.07
Jan 22, 2026
7.48
8.00
7.48
7.72
7.72
-0.64%
4,702
0.81
Jan 21, 2026
7.88
7.90
7.32
7.77
7.77
+3.05%
11,959
2.12
Jan 20, 2026
7.65
7.99
7.44
7.54
7.54
-3.46%
9,454
1.64
Jan 19, 2026
7.88
8.37
7.80
7.81
7.81
-0.64%
2,653
0.43
Jan 16, 2026
8.10
8.45
7.86
7.86
7.86
+0.90%
2,307
0.38
Jan 15, 2026
7.79
8.35
7.79
7.79
7.79
0.00%
0
0.00
Jan 14, 2026
7.79
8.35
7.79
7.79
7.79
0.00%
0
0.00
Jan 13, 2026
7.65
8.00
7.65
7.79
7.79
+0.26%
5,504
0.88
Jan 12, 2026
7.85
8.17
7.75
7.77
7.77
-2.51%
4,754
0.76
Jan 09, 2026
8.30
8.32
7.11
7.97
7.97
-3.39%
59,507
11.13
Jan 08, 2026
8.51
8.51
8.25
8.25
8.25
-4.84%
103,743
27.65
Jan 07, 2026
8.65
8.78
8.50
8.67
8.67
+0.35%
1,948
0.51
Jan 06, 2026
8.78
8.78
8.60
8.64
8.64
-0.69%
315
0.08
Jan 05, 2026
9.05
9.05
8.65
8.70
8.70
-3.87%
1,979
0.48
Jan 02, 2026
9.90
9.90
8.86
9.05
9.05
+1.57%
398
0.10
Jan 01, 2026
9.35
9.35
8.71
8.91
8.91
-2.62%
2,314
0.56
Dec 31, 2025
8.85
9.43
8.63
9.15
9.15
+3.51%
1,899
0.46
Dec 30, 2025
9.01
9.01
8.55
8.84
8.84
-1.89%
180
0.04
Dec 29, 2025
9.01
9.15
8.65
9.01
9.01
+0.22%
697
0.16
Dec 26, 2025
9.00
9.08
8.63
8.99
8.99
-1.64%
1,862
0.41
Dec 24, 2025
8.90
9.28
8.82
9.14
9.14
+2.12%
10,734
2.38
Dec 23, 2025
8.85
8.95
8.60
8.95
8.95
+1.47%
237
0.04
Dec 22, 2025
8.52
8.94
8.52
8.82
8.82
+3.40%
1,139
0.21
Dec 19, 2025
8.52
8.56
8.40
8.53
8.53
+0.83%
2,682
0.49
Dec 18, 2025
8.45
8.64
7.88
8.46
8.46
-1.17%
7,558
1.34
Dec 17, 2025
8.50
8.64
8.43
8.56
8.56
+1.54%
479
0.08
Dec 16, 2025
8.16
8.79
8.16
8.43
8.43
-0.71%
1,644
0.29
Dec 15, 2025
8.85
8.85
8.40
8.49
8.49
-1.05%
2,433
0.43
Dec 12, 2025
8.64
8.85
8.50
8.58
8.58
-0.46%
4,927
0.87
Dec 11, 2025
8.56
8.90
8.51
8.62
8.62
+3.11%
3,676
0.64
Dec 10, 2025
8.91
8.99
8.30
8.36
8.36
-6.17%
2,799
0.48
Dec 09, 2025
8.98
9.03
8.50
8.91
8.91
+1.25%
861
0.15
Dec 08, 2025
8.77
9.00
8.64
8.80
8.80
+0.69%
362
0.06
Dec 05, 2025
9.16
9.16
8.70
8.74
8.74
-4.48%
758
0.12
Dec 04, 2025
9.80
9.80
8.75
9.15
9.15
+1.67%
841
0.14
Dec 03, 2025
9.07
9.09
8.73
9.00
9.00
+1.12%
896
0.14
Dec 02, 2025
9.02
9.11
8.49
8.90
8.90
-1.44%
3,239
0.51
Dec 01, 2025
9.33
9.69
9.00
9.03
9.03
-5.25%
6,674
1.06
Nov 28, 2025
9.95
9.95
9.36
9.53
9.53
-4.89%
4,106
0.63
Nov 27, 2025
10.48
10.48
9.75
10.02
10.02
+0.20%
2,761
0.42
Rows: