Celebrity Fashions Limited (IN:CELEBRITY)
:CELEBRITY
Want to see IN:CELEBRITY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.79
7.79
7.56
7.69
7.69
-1.28%
481
0.08
May 21, 2026
8.97
8.97
7.18
7.79
7.79
+2.50%
3,959
0.64
May 20, 2026
7.67
7.67
7.60
7.60
7.60
+1.06%
101
0.02
May 19, 2026
7.52
7.80
7.50
7.52
7.52
0.00%
1,742
0.28
May 18, 2026
8.50
8.50
7.40
7.52
7.52
-3.47%
2,623
0.42
May 15, 2026
8.05
8.25
7.79
7.79
7.79
-2.63%
3,056
0.47
May 14, 2026
8.00
8.15
8.00
8.00
8.00
+1.91%
3,237
0.50
May 13, 2026
7.75
8.18
7.57
7.85
7.85
+3.70%
6,169
0.96
May 12, 2026
9.00
9.00
7.57
7.57
7.57
-6.66%
1,464
0.23
May 11, 2026
8.04
8.20
7.78
8.11
8.11
-0.37%
571
0.09
May 08, 2026
8.48
8.48
8.13
8.14
8.14
+0.25%
5,098
0.80
May 07, 2026
8.15
8.30
8.10
8.12
8.12
-0.37%
16,523
2.65
May 06, 2026
7.67
8.69
7.67
8.15
8.15
+3.16%
1,282
0.20
May 05, 2026
8.00
8.15
7.73
7.90
7.90
-0.13%
657
0.10
May 04, 2026
8.00
8.20
7.88
7.91
7.91
-2.22%
3,687
0.57
May 01, 2026
8.09
8.10
8.09
8.09
8.09
0.00%
0
0.00
Apr 30, 2026
8.10
8.10
8.09
8.09
8.09
-3.00%
2
<0.01
Apr 29, 2026
8.24
8.35
8.10
8.34
8.34
+2.96%
796
0.12
Apr 28, 2026
7.55
8.24
7.25
8.10
8.10
+7.43%
14,866
2.27
Apr 27, 2026
7.60
7.95
7.52
7.54
7.54
+2.03%
898
0.13
Apr 24, 2026
7.54
7.68
7.36
7.39
7.39
-4.52%
3,927
0.57
Apr 23, 2026
7.63
7.87
7.60
7.74
7.74
+0.78%
363
0.05
Apr 22, 2026
8.30
8.30
7.52
7.68
7.68
-3.27%
39,276
5.55
Apr 21, 2026
8.10
8.30
7.90
7.94
7.94
-0.63%
1,654
0.23
Apr 20, 2026
7.84
8.15
7.83
7.99
7.99
-2.56%
753
0.10
Apr 17, 2026
7.95
8.40
7.83
8.20
8.20
+5.13%
12,333
1.70
Apr 16, 2026
7.38
8.10
7.38
7.80
7.80
+1.30%
1,977
0.27
Apr 15, 2026
7.60
8.00
7.60
7.70
7.70
+5.19%
10,246
1.44
Apr 14, 2026
7.32
7.95
7.22
7.32
7.32
0.00%
0
0.00
Apr 13, 2026
7.40
7.95
7.22
7.32
7.32
-6.75%
8,602
1.23
Apr 10, 2026
7.45
7.95
7.45
7.85
7.85
+5.37%
3,054
0.43
Apr 09, 2026
7.20
7.64
7.18
7.45
7.45
+3.47%
7,370
1.05
Apr 08, 2026
7.64
7.64
7.04
7.20
7.20
+2.86%
10,373
1.33
Apr 07, 2026
7.00
7.25
6.97
7.00
7.00
+2.04%
3,567
0.38
Apr 06, 2026
6.57
7.00
6.56
6.86
6.86
+2.39%
9,225
1.00
Apr 03, 2026
6.70
6.82
6.10
6.70
6.70
0.00%
0
0.00
Apr 02, 2026
6.21
6.82
6.10
6.70
6.70
+4.85%
5,040
0.55
Apr 01, 2026
5.43
6.51
5.43
6.39
6.39
+6.86%
5,635
0.62
Mar 31, 2026
5.98
6.28
5.41
5.98
5.98
0.00%
0
0.00
Mar 30, 2026
5.41
6.28
5.41
5.98
5.98
-2.61%
15,717
1.76
Mar 27, 2026
6.88
6.89
6.00
6.14
6.14
-11.65%
20,515
2.38
Mar 26, 2026
6.95
7.32
6.87
6.95
6.95
0.00%
0
0.00
Mar 25, 2026
7.32
7.32
6.87
6.95
6.95
+4.04%
37,838
4.69
Mar 24, 2026
6.98
7.21
6.60
6.68
6.68
-1.47%
4,144
0.51
Mar 23, 2026
7.97
7.97
6.00
6.78
6.78
-5.83%
60,889
8.45
Mar 20, 2026
7.65
7.90
7.19
7.20
7.20
+0.70%
915
0.13
Mar 19, 2026
7.60
7.75
7.15
7.15
7.15
-6.41%
3,096
0.43
Mar 18, 2026
7.41
7.85
7.19
7.64
7.64
+2.96%
17,823
2.53
Mar 17, 2026
7.50
7.53
6.99
7.42
7.42
+2.34%
4,957
0.71
Mar 16, 2026
7.68
7.68
7.11
7.25
7.25
-1.49%
5,377
0.78
Rows: