Celebrity Fashions Limited (IN:CELEBRITY)
:CELEBRITY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.64
7.64
7.04
7.20
7.20
+2.86%
10,373
1.33
Apr 07, 2026
7.00
7.25
6.97
7.00
7.00
+2.04%
3,567
0.38
Apr 06, 2026
6.57
7.00
6.56
6.86
6.86
+2.39%
9,225
1.00
Apr 03, 2026
6.70
6.82
6.10
6.70
6.70
0.00%
0
0.00
Apr 02, 2026
6.21
6.82
6.10
6.70
6.70
+4.85%
5,040
0.55
Apr 01, 2026
5.43
6.51
5.43
6.39
6.39
+6.86%
5,635
0.62
Mar 31, 2026
5.98
6.28
5.41
5.98
5.98
0.00%
0
0.00
Mar 30, 2026
5.41
6.28
5.41
5.98
5.98
-2.61%
15,717
1.76
Mar 27, 2026
6.88
6.89
6.00
6.14
6.14
-11.65%
20,515
2.38
Mar 26, 2026
6.95
7.32
6.87
6.95
6.95
0.00%
0
0.00
Mar 25, 2026
7.32
7.32
6.87
6.95
6.95
+4.04%
37,838
4.69
Mar 24, 2026
6.98
7.21
6.60
6.68
6.68
-1.47%
4,144
0.51
Mar 23, 2026
7.97
7.97
6.00
6.78
6.78
-5.83%
60,889
8.45
Mar 20, 2026
7.65
7.90
7.19
7.20
7.20
+0.70%
915
0.13
Mar 19, 2026
7.60
7.75
7.15
7.15
7.15
-6.41%
3,096
0.43
Mar 18, 2026
7.41
7.85
7.19
7.64
7.64
+2.96%
17,823
2.53
Mar 17, 2026
7.50
7.53
6.99
7.42
7.42
+2.34%
4,957
0.71
Mar 16, 2026
7.68
7.68
7.11
7.25
7.25
-1.49%
5,377
0.78
Mar 13, 2026
7.81
7.85
7.36
7.36
7.36
-5.76%
305
0.04
Mar 12, 2026
7.81
7.81
7.81
7.81
7.81
-3.10%
73
0.01
Mar 11, 2026
7.95
8.29
7.68
8.06
8.06
-2.77%
2,066
0.29
Mar 10, 2026
7.60
8.29
7.06
8.29
8.29
+11.28%
804
0.11
Mar 09, 2026
8.22
8.90
7.40
7.45
7.45
-7.11%
4,352
0.62
Mar 06, 2026
7.76
8.10
7.72
8.02
8.02
+0.38%
7,730
1.12
Mar 05, 2026
7.44
8.00
7.44
7.99
7.99
+10.97%
975
0.14
Mar 04, 2026
7.40
7.40
7.15
7.20
7.20
-2.70%
1,823
0.26
Mar 03, 2026
7.40
7.88
7.32
7.40
7.40
0.00%
0
0.00
Mar 02, 2026
7.88
7.88
7.32
7.40
7.40
-7.27%
2,992
0.43
Feb 27, 2026
8.47
8.47
7.81
7.98
7.98
-3.86%
2,315
0.33
Feb 26, 2026
7.23
8.35
7.22
8.30
8.30
+7.51%
4,496
0.65
Feb 25, 2026
8.11
8.11
7.72
7.72
7.72
+0.26%
233
0.03
Feb 24, 2026
7.90
8.15
7.70
7.70
7.70
-2.16%
1,058
0.15
Feb 23, 2026
7.55
8.19
7.55
7.87
7.87
+2.21%
1,691
0.24
Feb 20, 2026
7.99
8.19
7.70
7.70
7.70
-2.53%
3,511
0.48
Feb 19, 2026
8.48
8.48
7.86
7.90
7.90
-2.59%
3,564
0.49
Feb 18, 2026
7.83
8.14
7.65
8.11
8.11
+6.71%
988
0.13
Feb 17, 2026
8.17
8.17
7.50
7.60
7.60
-10.06%
23,313
3.34
Feb 16, 2026
8.41
8.41
8.00
8.17
8.17
-3.31%
2,265
0.33
Feb 13, 2026
9.21
9.21
8.41
8.45
8.45
-5.69%
1,441
0.21
Feb 12, 2026
9.15
9.15
8.88
8.96
8.96
+2.52%
368
0.05
Feb 11, 2026
9.11
9.65
8.72
8.74
8.74
-7.90%
3,489
0.51
Feb 10, 2026
9.51
9.85
9.38
9.49
9.49
-1.15%
438
0.06
Feb 09, 2026
9.35
9.62
9.19
9.60
9.60
+5.84%
5,100
0.74
Feb 06, 2026
9.00
9.50
8.58
9.07
9.07
+0.33%
5,605
0.83
Feb 05, 2026
9.36
9.53
8.95
9.04
9.04
-1.53%
8,871
1.34
Feb 04, 2026
8.02
9.30
8.02
9.18
9.18
+7.37%
9,976
1.52
Feb 03, 2026
7.84
9.22
7.84
8.55
8.55
+4.65%
8,240
1.27
Feb 02, 2026
7.33
8.25
7.33
8.17
8.17
+3.55%
3,913
0.61
Jan 30, 2026
8.15
8.15
7.50
7.89
7.89
-1.13%
665
0.10
Jan 29, 2026
7.90
8.00
7.46
7.98
7.98
+3.37%
3,591
0.56
Rows: