Education
About Us
Working with TipRanks
Follow Us
Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
13.97
13.97
12.86
12.90
12.90
-4.66%
5,204
0.25
Feb 26, 2026
12.98
13.53
12.86
13.53
13.53
+4.24%
8,275
0.36
Feb 25, 2026
13.49
13.49
12.85
12.98
12.98
-1.37%
11,534
0.50
Feb 24, 2026
13.91
13.91
12.93
13.16
13.16
-0.98%
2,534
0.08
Feb 23, 2026
13.16
13.46
13.02
13.29
13.29
+0.99%
2,683
0.08
Feb 20, 2026
13.80
13.80
13.14
13.16
13.16
-3.52%
1,455
0.05
Feb 19, 2026
13.72
13.95
13.37
13.64
13.64
-0.29%
1,480
0.05
Feb 18, 2026
13.78
13.80
13.48
13.68
13.68
-0.29%
558
0.02
Feb 17, 2026
14.47
14.47
13.15
13.72
13.72
-2.00%
2,710
0.08
Feb 16, 2026
13.80
13.82
13.40
13.81
13.81
-1.36%
1,074
0.03
Feb 13, 2026
13.97
14.37
13.90
14.00
14.00
-4.24%
947
0.03
Feb 12, 2026
14.70
14.70
14.01
14.62
14.62
-0.54%
2,136
0.07
Feb 11, 2026
14.70
14.70
14.70
14.70
14.70
-1.47%
100
<0.01
Feb 10, 2026
14.45
15.14
14.45
14.92
14.92
+1.50%
2,333
0.07
Feb 09, 2026
15.02
15.65
14.70
14.70
14.70
-3.48%
8,706
0.27
Feb 06, 2026
16.14
16.14
14.72
15.23
15.23
-1.42%
8,516
0.26
Feb 05, 2026
15.60
15.79
15.44
15.45
15.45
+0.39%
3,628
0.11
Feb 04, 2026
15.00
15.49
14.75
15.39
15.39
+3.36%
10,626
0.33
Feb 03, 2026
14.72
15.10
14.20
14.89
14.89
+1.15%
1,639
0.05
Feb 02, 2026
14.30
14.72
13.90
14.72
14.72
-0.34%
6,249
0.19
Jan 30, 2026
13.70
15.12
13.70
14.77
14.77
+2.43%
93,359
3.01
Jan 29, 2026
14.42
14.42
14.42
14.42
14.42
-4.94%
17,534
0.57
Jan 28, 2026
15.23
15.28
15.17
15.17
15.17
-4.95%
47,484
1.57
Jan 27, 2026
16.29
17.32
15.96
15.96
15.96
-5.00%
143,189
5.08
Jan 26, 2026
16.80
17.23
16.27
16.80
16.80
0.00%
0
0.00
Jan 23, 2026
17.23
17.23
16.27
16.80
16.80
+2.38%
42,702
1.53
Jan 22, 2026
16.31
16.41
16.31
16.41
16.41
+4.99%
5,850
0.21
Jan 21, 2026
14.71
15.63
14.40
15.63
15.63
+4.97%
31,470
1.14
Jan 20, 2026
14.99
14.99
14.70
14.89
14.89
+4.27%
57,057
2.12
Jan 19, 2026
13.94
14.28
13.73
14.28
14.28
+5.00%
14,086
0.53
Jan 16, 2026
13.90
13.90
13.04
13.60
13.60
+1.72%
3,928
0.15
Jan 15, 2026
13.37
13.39
12.90
13.37
13.37
0.00%
0
0.00
Jan 14, 2026
12.90
13.39
12.90
13.37
13.37
+4.70%
16,847
0.62
Jan 13, 2026
12.60
12.90
12.33
12.77
12.77
+2.16%
23,636
0.83
Jan 12, 2026
13.49
13.49
12.32
12.50
12.50
-3.55%
32,732
1.16
Jan 09, 2026
13.87
13.87
12.90
12.96
12.96
-2.70%
12,078
0.42
Jan 08, 2026
13.55
13.78
13.17
13.32
13.32
-2.06%
9,476
0.33
Jan 07, 2026
13.99
13.99
13.36
13.60
13.60
+1.42%
2,056
0.07
Jan 06, 2026
13.63
13.78
13.41
13.41
13.41
+0.37%
10,033
0.35
Jan 05, 2026
13.35
13.36
13.16
13.36
13.36
+4.95%
7,234
0.25
Jan 02, 2026
12.47
13.08
12.30
12.73
12.73
+2.09%
12,745
0.44
Jan 01, 2026
13.12
13.12
12.46
12.47
12.47
-4.88%
38,115
1.35
Dec 31, 2025
13.98
13.98
12.85
13.11
13.11
-1.94%
5,276
0.19
Dec 30, 2025
13.40
13.74
13.34
13.37
13.37
-0.96%
18,722
0.67
Dec 29, 2025
14.39
14.39
13.35
13.50
13.50
-3.71%
16,584
0.59
Dec 26, 2025
14.40
14.40
13.33
14.02
14.02
-0.07%
54,684
2.02
Dec 24, 2025
13.70
14.08
13.70
14.03
14.03
+4.62%
45,490
1.72
Dec 23, 2025
13.35
13.41
13.13
13.41
13.41
+4.93%
10,586
0.40
Dec 22, 2025
12.60
12.78
12.50
12.78
12.78
+4.93%
8,256
0.31
Dec 19, 2025
12.46
12.46
11.90
12.18
12.18
+1.33%
4,586
0.17
Rows: