Want to see IN:CAPTRUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
20.63
20.63
18.67
19.14
19.14
-2.60%
39,174
7.57
Aug 04, 2026
19.65
19.65
19.65
19.65
19.65
+4.97%
630
0.12
Aug 03, 2026
18.72
18.72
18.72
18.72
18.72
+4.99%
962
0.18
Jul 31, 2026
17.80
17.83
17.50
17.83
17.83
+4.94%
8,920
1.76
Jul 30, 2026
15.75
16.99
15.70
16.99
16.99
+4.94%
7,070
1.42
Jul 29, 2026
15.48
16.19
15.45
16.19
16.19
+4.99%
2,918
0.59
Jul 28, 2026
15.80
16.13
15.25
15.42
15.42
-1.34%
4,335
0.88
Jul 27, 2026
15.20
15.63
14.53
15.63
15.63
+4.97%
33,018
7.47
Jul 24, 2026
14.98
15.42
14.51
14.89
14.89
-2.49%
7,501
1.74
Jul 23, 2026
15.82
15.82
15.14
15.27
15.27
+1.33%
32,991
8.69
Jul 22, 2026
15.00
15.07
15.00
15.07
15.07
+4.94%
514
0.14
Jul 21, 2026
14.15
14.36
14.15
14.36
14.36
+4.97%
3,860
1.02
Jul 20, 2026
13.68
13.68
12.38
13.68
13.68
+4.99%
3,047
0.79
Jul 17, 2026
12.80
13.03
12.66
13.03
13.03
+5.00%
1,985
0.51
Jul 16, 2026
12.50
12.50
12.40
12.41
12.41
-0.72%
300
0.08
Jul 15, 2026
12.80
12.80
12.50
12.50
12.50
-2.04%
1,253
0.31
Jul 14, 2026
12.64
12.76
12.64
12.76
12.76
+2.08%
2,970
0.74
Jul 13, 2026
12.31
12.83
12.25
12.50
12.50
+0.08%
3,627
0.90
Jul 10, 2026
12.82
12.82
12.18
12.49
12.49
-2.57%
30,408
8.62
Jul 09, 2026
12.80
12.85
12.80
12.82
12.82
+2.15%
111
0.03
Jul 08, 2026
12.55
12.85
12.07
12.55
12.55
0.00%
0
0.00
Jul 07, 2026
12.51
12.91
12.51
12.55
12.55
-0.08%
3,570
0.99
Jul 06, 2026
12.89
12.89
12.54
12.56
12.56
-1.72%
380
0.10
Jul 03, 2026
13.17
13.17
12.75
12.78
12.78
-1.46%
940
0.24
Jul 02, 2026
13.08
13.08
12.67
12.97
12.97
+3.10%
430
0.11
Jul 01, 2026
12.70
12.82
12.58
12.58
12.58
+2.11%
3,335
0.85
Jun 30, 2026
12.40
12.40
12.32
12.32
12.32
-0.65%
1,709
0.43
Jun 29, 2026
12.70
12.90
12.30
12.40
12.40
-3.88%
2,264
0.57
Jun 26, 2026
12.90
12.92
12.35
12.90
12.90
0.00%
0
0.00
Jun 25, 2026
12.43
12.92
12.35
12.90
12.90
+3.78%
1,789
0.45
Jun 24, 2026
12.94
12.94
12.35
12.43
12.43
-2.05%
1,981
0.48
Jun 23, 2026
12.73
12.80
12.59
12.69
12.69
+1.68%
860
0.21
Jun 22, 2026
13.10
13.60
12.45
12.48
12.48
-4.73%
13,937
3.44
Jun 19, 2026
13.38
13.40
13.10
13.10
13.10
-4.93%
4,475
1.11
Jun 18, 2026
13.31
13.86
13.31
13.78
13.78
+4.00%
712
0.17
Jun 17, 2026
12.85
13.25
12.85
13.25
13.25
+1.92%
8,342
2.07
Jun 16, 2026
13.25
13.40
12.86
13.00
13.00
0.00%
2,127
0.53
Jun 15, 2026
13.50
13.50
12.88
13.00
13.00
-3.70%
22,276
5.86
Jun 12, 2026
13.20
13.95
12.80
13.50
13.50
+0.45%
2,657
0.70
Jun 11, 2026
13.18
13.50
12.60
13.44
13.44
+1.82%
981
0.26
Jun 10, 2026
13.85
13.85
13.19
13.20
13.20
-4.90%
1,638
0.42
Jun 09, 2026
13.90
13.94
13.23
13.88
13.88
+3.04%
719
0.18
Jun 08, 2026
13.10
13.49
13.10
13.47
13.47
-2.18%
879
0.23
Jun 05, 2026
13.65
13.87
13.59
13.77
13.77
+1.32%
1,508
0.39
Jun 04, 2026
12.95
13.70
12.95
13.59
13.59
-0.07%
1,805
0.47
Jun 03, 2026
13.50
13.80
13.28
13.60
13.60
-2.65%
1,722
0.44
Jun 02, 2026
12.73
14.02
12.73
13.97
13.97
+4.33%
2,710
0.67
Jun 01, 2026
13.41
14.00
13.39
13.39
13.39
-4.97%
8,401
2.10
May 29, 2026
13.95
14.10
13.83
14.09
14.09
-3.16%
10,038
2.61
May 28, 2026
14.55
14.56
13.50
14.55
14.55
0.00%
0
0.00
Rows: