Education
About Us
Working with TipRanks
Follow Us
Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
74.50
74.80
72.50
73.37
73.37
-2.19%
37,870
1.62
Jul 01, 2025
74.75
76.00
72.22
75.01
75.01
+1.65%
13,069
0.56
Jun 30, 2025
73.45
73.79
71.39
73.79
73.79
+4.90%
9,897
0.43
Jun 27, 2025
70.00
72.00
68.26
70.34
70.34
-2.10%
36,603
1.61
Jun 26, 2025
75.00
75.00
71.85
71.85
71.85
-5.00%
18,346
0.81
Jun 25, 2025
78.90
78.90
73.01
75.63
75.63
-0.63%
242,716
12.95
Jun 24, 2025
79.16
79.90
76.00
76.11
76.11
-3.85%
140,973
8.47
Jun 23, 2025
80.47
80.47
79.16
79.16
79.16
-4.99%
18,169
1.10
Jun 20, 2025
78.50
83.98
76.63
83.32
83.32
+3.30%
155,494
11.03
Jun 19, 2025
80.66
80.66
80.66
80.66
80.66
-4.99%
27,012
1.97
Jun 18, 2025
85.65
89.59
84.90
84.90
84.90
-4.94%
64,587
5.04
Jun 17, 2025
90.26
90.84
87.55
89.32
89.32
-3.08%
170,914
16.67
Jun 16, 2025
94.73
94.73
89.33
92.15
92.15
-1.98%
120,943
14.51
Jun 13, 2025
96.04
96.04
90.74
94.02
94.02
-0.34%
47,364
6.20
Jun 12, 2025
94.73
96.67
92.30
94.34
94.34
0.00%
30,790
4.11
Jun 11, 2025
93.76
95.94
92.44
94.34
94.34
-2.09%
18,501
2.56
Jun 10, 2025
94.99
96.57
92.88
96.35
96.35
+0.41%
45,049
6.86
Jun 09, 2025
94.25
99.10
93.27
95.95
95.95
-0.88%
69,572
12.72
Jun 06, 2025
92.59
97.16
92.10
96.81
96.81
-0.06%
57,308
12.40
Jun 05, 2025
94.35
97.16
91.96
96.87
96.86
+2.67%
32,605
7.92
Jun 04, 2025
93.27
97.11
92.83
94.35
94.35
+0.98%
30,793
8.48
Jun 03, 2025
93.26
94.10
89.88
93.44
93.44
+0.19%
20,420
6.17
Jun 02, 2025
92.54
95.70
89.87
93.26
93.26
-0.47%
18,154
6.01
May 30, 2025
92.29
95.12
88.85
93.70
93.70
+2.54%
3,341
1.13
May 29, 2025
95.21
95.21
91.38
91.38
91.38
-5.00%
3,953
1.36
May 28, 2025
97.37
98.28
95.71
96.19
96.18
-3.88%
882
0.30
May 27, 2025
99.01
102.89
98.18
100.07
100.07
+1.53%
725
0.25
May 26, 2025
102.32
102.32
95.22
98.57
98.57
-3.49%
2,302
0.79
May 23, 2025
94.37
105.61
88.43
102.13
102.13
+9.14%
3,628
1.26
May 22, 2025
92.30
95.61
89.38
93.58
93.58
-5.75%
942
0.32
May 21, 2025
95.27
99.29
94.43
99.29
99.29
+4.22%
1,087
0.37
May 20, 2025
92.11
99.40
90.50
95.27
95.27
+3.39%
11,420
4.14
May 19, 2025
96.19
96.19
92.06
92.14
92.14
+0.11%
2,218
0.81
May 16, 2025
83.08
92.85
82.97
92.05
92.05
+12.18%
1,935
0.71
May 15, 2025
83.05
83.07
81.81
82.05
82.05
+0.39%
501
0.18
May 14, 2025
91.62
92.30
81.71
81.73
81.73
-0.45%
1,146
0.42
May 13, 2025
80.64
82.10
80.64
82.10
82.10
+0.96%
519
0.19
May 12, 2025
81.56
81.56
76.75
81.32
81.32
+4.49%
8,626
2.82
May 09, 2025
77.74
80.18
75.87
77.82
77.82
-2.42%
6
<0.01
May 08, 2025
82.09
83.02
79.59
79.76
79.76
-0.69%
499
0.16
May 07, 2025
81.07
81.83
75.89
80.31
80.31
-1.84%
3,716
1.22
May 06, 2025
82.39
84.96
80.64
81.82
81.82
-2.16%
3,311
1.11
May 05, 2025
84.45
87.79
82.18
83.62
83.62
-1.01%
1,771
0.60
May 02, 2025
79.67
85.89
79.67
84.48
84.48
-1.30%
1,489
0.50
Apr 30, 2025
86.71
86.71
85.50
85.60
85.60
-1.08%
114
0.04
Apr 29, 2025
87.14
88.69
86.39
86.53
86.53
-2.69%
1,137
0.39
Apr 28, 2025
88.18
88.92
88.18
88.92
88.92
+3.11%
45
0.02
Apr 25, 2025
89.62
89.62
86.08
86.24
86.24
-4.01%
373
0.13
Apr 24, 2025
89.81
95.60
88.85
89.84
89.84
+0.38%
179
0.06
Apr 23, 2025
92.78
92.78
88.51
89.50
89.50
-2.42%
2,344
0.80
Rows: