Education
About Us
Working with TipRanks
Follow Us
Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.35
13.41
13.13
13.41
13.41
+4.93%
10,586
0.40
Dec 22, 2025
12.60
12.78
12.50
12.78
12.78
+4.93%
8,256
0.31
Dec 19, 2025
12.46
12.46
11.90
12.18
12.18
+1.33%
4,586
0.17
Dec 18, 2025
12.74
12.74
11.97
12.02
12.02
-4.60%
7,104
0.26
Dec 17, 2025
12.59
12.60
12.10
12.60
12.60
+3.62%
16,144
0.59
Dec 16, 2025
12.09
12.20
11.75
12.16
12.16
+4.65%
58,098
2.18
Dec 15, 2025
12.24
12.24
11.50
11.62
11.62
-0.94%
31,751
1.21
Dec 12, 2025
12.15
12.15
11.66
11.73
11.73
-0.59%
13,491
0.52
Dec 11, 2025
12.20
12.20
11.56
11.80
11.80
+0.77%
2,643
0.10
Dec 10, 2025
12.26
12.27
11.62
11.71
11.71
-1.26%
2,892
0.11
Dec 09, 2025
12.19
12.19
11.30
11.86
11.86
+2.07%
9,821
0.37
Dec 08, 2025
12.39
12.47
11.48
11.62
11.62
-2.27%
56,907
2.23
Dec 05, 2025
11.74
11.89
11.30
11.89
11.89
+4.94%
14,278
0.56
Dec 04, 2025
11.80
12.03
11.15
11.33
11.33
-2.07%
12,415
0.49
Dec 03, 2025
11.99
12.17
11.57
11.57
11.57
-4.93%
123,170
5.27
Dec 02, 2025
13.39
13.39
12.17
12.17
12.17
-5.00%
81,277
3.65
Dec 01, 2025
13.20
13.53
12.73
12.81
12.81
-4.40%
22,763
1.03
Nov 28, 2025
13.69
13.83
13.26
13.40
13.40
+1.67%
138,511
6.91
Nov 27, 2025
13.78
13.93
13.10
13.18
13.18
-4.35%
33,051
1.67
Nov 26, 2025
13.78
15.20
13.78
13.78
13.78
-4.97%
521,156
45.01
Nov 25, 2025
14.50
14.50
14.50
14.50
14.50
-4.98%
31,728
2.85
Nov 24, 2025
15.26
15.26
15.26
15.26
15.26
-4.98%
113
<0.01
Nov 21, 2025
16.06
16.06
16.06
16.06
16.06
-4.97%
216
0.02
Nov 20, 2025
16.90
16.90
16.90
16.90
16.90
-4.95%
1,217
0.10
Nov 19, 2025
17.78
17.78
17.78
17.78
17.78
-4.97%
10,057
0.84
Nov 18, 2025
18.71
18.71
18.71
18.71
18.71
-4.98%
752
0.06
Nov 17, 2025
19.69
19.69
19.69
19.69
19.69
-4.97%
748
0.06
Nov 14, 2025
20.72
20.72
20.72
20.72
20.72
-5.00%
977
0.08
Nov 13, 2025
21.81
21.81
21.81
21.81
21.81
-4.97%
7,000
0.58
Nov 12, 2025
23.79
24.29
22.61
22.95
22.95
-3.53%
5,150
0.42
Nov 11, 2025
23.62
24.45
23.62
23.79
23.79
-4.30%
7,715
0.64
Nov 10, 2025
27.20
27.20
24.81
24.86
24.86
-4.79%
23,878
2.03
Nov 07, 2025
27.99
27.99
26.02
26.11
26.11
-2.94%
501
0.04
Nov 06, 2025
27.47
27.47
26.00
26.90
26.90
+2.75%
6,021
0.51
Nov 04, 2025
27.50
27.50
26.18
26.18
26.18
-4.97%
6,884
0.59
Nov 03, 2025
30.00
30.00
27.55
27.55
27.55
-4.97%
9,017
0.77
Oct 31, 2025
28.99
28.99
28.49
28.99
28.99
+5.00%
4,848
0.41
Oct 30, 2025
27.60
27.61
27.60
27.61
27.61
+4.98%
251
0.02
Oct 29, 2025
26.30
26.30
26.00
26.30
26.30
+4.99%
17,247
1.45
Oct 28, 2025
24.78
25.05
24.78
25.05
25.05
+4.99%
12,116
1.02
Oct 27, 2025
25.39
25.39
23.41
23.86
23.86
-3.13%
10,918
0.93
Oct 24, 2025
26.51
26.51
24.60
24.63
24.63
-4.87%
10,403
0.88
Oct 23, 2025
26.86
26.86
25.34
25.89
25.89
-1.22%
5,326
0.44
Oct 21, 2025
27.44
27.44
26.11
26.21
26.21
-4.48%
9,890
0.81
Oct 20, 2025
28.00
28.00
27.32
27.44
27.44
-4.56%
19,311
1.62
Oct 17, 2025
29.80
29.80
28.05
28.75
28.75
-2.54%
2,518
0.21
Oct 16, 2025
30.49
30.49
29.03
29.50
29.50
-1.21%
2,749
0.22
Oct 15, 2025
31.39
31.39
29.48
29.86
29.86
-3.77%
10,970
0.83
Oct 14, 2025
33.95
33.95
31.03
31.03
31.03
-4.99%
38,843
3.06
Oct 13, 2025
32.65
32.66
31.55
32.66
32.66
+4.98%
110,988
10.02
Rows: