Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Want to see IN:CAPTRUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
13.50
13.50
13.47
13.47
13.47
-1.97%
4,204
1.17
May 08, 2026
13.74
13.74
13.25
13.74
13.74
+1.93%
736
0.20
May 07, 2026
13.48
13.48
13.48
13.48
13.48
+1.97%
313
0.08
May 06, 2026
13.22
13.22
13.22
13.22
13.22
+1.93%
3,362
0.88
May 05, 2026
13.23
13.23
12.97
12.97
12.97
-1.97%
303
0.08
May 04, 2026
13.23
13.23
13.23
13.23
13.23
0.00%
100
0.02
May 01, 2026
13.23
13.23
13.23
13.23
13.23
0.00%
0
0.00
Apr 30, 2026
13.23
13.23
13.23
13.23
13.23
-2.00%
3,518
0.86
Apr 29, 2026
13.50
13.55
13.50
13.50
13.50
+0.67%
2,704
0.49
Apr 28, 2026
13.16
13.41
13.16
13.41
13.41
+1.06%
441
0.08
Apr 27, 2026
13.02
13.27
13.02
13.27
13.27
0.00%
610
0.09
Apr 24, 2026
13.52
13.52
13.27
13.27
13.27
+0.08%
111
0.01
Apr 23, 2026
13.26
13.26
13.26
13.26
13.26
-1.41%
2,705
0.31
Apr 22, 2026
13.70
13.70
13.45
13.45
13.45
-1.97%
7,432
0.79
Apr 21, 2026
13.72
13.72
13.72
13.72
13.72
+1.93%
3,638
0.39
Apr 20, 2026
12.95
13.46
12.95
13.46
13.46
+1.97%
6,054
0.62
Apr 17, 2026
13.10
13.20
12.84
13.20
13.20
+0.76%
4,888
0.46
Apr 16, 2026
12.85
13.10
12.80
13.10
13.10
+1.95%
1,656
0.15
Apr 15, 2026
13.11
13.11
12.85
12.85
12.85
-1.98%
4,686
0.43
Apr 14, 2026
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Apr 13, 2026
13.11
13.11
13.11
13.11
13.11
-1.94%
450
0.04
Apr 10, 2026
12.86
13.37
12.86
13.37
13.37
+1.91%
5,226
0.46
Apr 09, 2026
13.10
13.12
13.00
13.12
13.12
+4.96%
3,049
0.26
Apr 08, 2026
12.60
12.66
12.50
12.50
12.50
+3.65%
6,979
0.59
Apr 07, 2026
12.20
12.60
11.80
12.06
12.06
+0.42%
12,483
1.05
Apr 06, 2026
11.83
12.08
11.80
12.01
12.01
+1.78%
5,424
0.46
Apr 03, 2026
11.80
11.80
11.70
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.70
11.80
11.70
11.80
11.80
+4.89%
6,218
0.52
Apr 01, 2026
11.43
11.65
11.25
11.25
11.25
+1.35%
2,343
0.19
Mar 31, 2026
11.10
11.62
10.80
11.10
11.10
0.00%
0
0.00
Mar 30, 2026
11.58
11.62
10.80
11.10
11.10
-1.77%
1,433
0.11
Mar 27, 2026
11.80
11.95
11.30
11.30
11.30
-3.83%
13,317
1.03
Mar 26, 2026
11.75
12.05
11.56
11.75
11.75
0.00%
0
0.00
Mar 25, 2026
12.05
12.05
11.56
11.75
11.75
+0.86%
7,202
0.52
Mar 24, 2026
11.92
12.19
11.62
11.65
11.65
-0.34%
4,055
0.28
Mar 23, 2026
11.50
12.10
11.42
11.69
11.69
-2.50%
8,519
0.58
Mar 20, 2026
12.05
12.05
11.98
11.99
11.99
+4.08%
242
0.02
Mar 19, 2026
11.27
12.18
11.27
11.52
11.52
-1.87%
1,624
0.11
Mar 18, 2026
11.75
11.75
11.37
11.74
11.74
-0.09%
7,682
0.52
Mar 17, 2026
11.89
11.89
11.22
11.75
11.75
+1.82%
1,534
0.10
Mar 16, 2026
11.71
11.71
11.15
11.54
11.54
-1.45%
2,841
0.18
Mar 13, 2026
11.49
12.29
11.46
11.71
11.71
-2.90%
4,986
0.31
Mar 12, 2026
12.00
12.39
11.91
12.06
12.06
-3.52%
2,290
0.14
Mar 11, 2026
12.87
12.87
12.50
12.50
12.50
+0.40%
250
0.02
Mar 10, 2026
12.56
12.56
11.80
12.45
12.45
+1.80%
730
0.04
Mar 09, 2026
12.34
12.34
11.47
12.23
12.23
+1.33%
1,328
0.08
Mar 06, 2026
12.03
12.49
12.00
12.07
12.07
-4.13%
5,948
0.34
Mar 05, 2026
11.66
12.80
11.66
12.59
12.59
+2.86%
11,639
0.66
Mar 04, 2026
12.26
12.79
11.96
12.24
12.24
-2.70%
4,429
0.25
Mar 03, 2026
12.58
13.08
12.26
12.58
12.58
0.00%
0
0.00
Rows: