Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Want to see IN:CAPTRUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
13.20
13.95
12.80
13.50
13.50
+0.45%
2,657
0.70
Jun 11, 2026
13.18
13.50
12.60
13.44
13.44
+1.82%
981
0.26
Jun 10, 2026
13.85
13.85
13.19
13.20
13.20
-4.90%
1,638
0.42
Jun 09, 2026
13.90
13.94
13.23
13.88
13.88
+3.04%
719
0.18
Jun 08, 2026
13.10
13.49
13.10
13.47
13.47
-2.18%
879
0.23
Jun 05, 2026
13.65
13.87
13.59
13.77
13.77
+1.32%
1,508
0.39
Jun 04, 2026
12.95
13.70
12.95
13.59
13.59
-0.07%
1,805
0.47
Jun 03, 2026
13.50
13.80
13.28
13.60
13.60
-2.65%
1,722
0.44
Jun 02, 2026
12.73
14.02
12.73
13.97
13.97
+4.33%
2,710
0.67
Jun 01, 2026
13.41
14.00
13.39
13.39
13.39
-4.97%
8,401
2.10
May 29, 2026
13.95
14.10
13.83
14.09
14.09
-3.16%
10,038
2.61
May 28, 2026
14.55
14.56
13.50
14.55
14.55
0.00%
0
0.00
May 27, 2026
13.85
14.56
13.50
14.55
14.55
+4.90%
14,025
3.50
May 26, 2026
14.58
14.58
13.86
13.87
13.87
-4.87%
9,762
2.45
May 25, 2026
14.58
14.58
14.02
14.58
14.58
0.00%
14,285
3.62
May 22, 2026
14.60
14.60
13.32
14.58
14.58
+4.14%
5,176
1.33
May 21, 2026
13.67
14.00
13.67
14.00
14.00
+2.41%
3,384
0.87
May 20, 2026
13.55
13.67
13.50
13.67
13.67
+3.40%
7,312
1.93
May 19, 2026
13.14
13.48
13.13
13.22
13.22
+0.69%
2,214
0.58
May 18, 2026
13.35
13.35
13.10
13.13
13.13
+3.22%
1,318
0.35
May 15, 2026
12.89
12.89
12.72
12.72
12.72
-1.32%
1,374
0.36
May 14, 2026
13.41
13.41
12.89
12.89
12.89
-1.98%
1,019
0.27
May 13, 2026
13.19
13.19
13.15
13.15
13.15
-1.94%
10,893
2.99
May 12, 2026
13.41
13.47
13.41
13.41
13.41
-0.45%
1,805
0.50
May 11, 2026
13.50
13.50
13.47
13.47
13.47
-1.97%
4,204
1.17
May 08, 2026
13.74
13.74
13.25
13.74
13.74
+1.93%
736
0.20
May 07, 2026
13.48
13.48
13.48
13.48
13.48
+1.97%
313
0.08
May 06, 2026
13.22
13.22
13.22
13.22
13.22
+1.93%
3,362
0.88
May 05, 2026
13.23
13.23
12.97
12.97
12.97
-1.97%
303
0.08
May 04, 2026
13.23
13.23
13.23
13.23
13.23
0.00%
100
0.02
May 01, 2026
13.23
13.23
13.23
13.23
13.23
0.00%
0
0.00
Apr 30, 2026
13.23
13.23
13.23
13.23
13.23
-2.00%
3,518
0.86
Apr 29, 2026
13.50
13.55
13.50
13.50
13.50
+0.67%
2,704
0.49
Apr 28, 2026
13.16
13.41
13.16
13.41
13.41
+1.06%
441
0.08
Apr 27, 2026
13.02
13.27
13.02
13.27
13.27
0.00%
610
0.09
Apr 24, 2026
13.52
13.52
13.27
13.27
13.27
+0.08%
111
0.01
Apr 23, 2026
13.26
13.26
13.26
13.26
13.26
-1.41%
2,705
0.31
Apr 22, 2026
13.70
13.70
13.45
13.45
13.45
-1.97%
7,432
0.79
Apr 21, 2026
13.72
13.72
13.72
13.72
13.72
+1.93%
3,638
0.39
Apr 20, 2026
12.95
13.46
12.95
13.46
13.46
+1.97%
6,054
0.62
Apr 17, 2026
13.10
13.20
12.84
13.20
13.20
+0.76%
4,888
0.46
Apr 16, 2026
12.85
13.10
12.80
13.10
13.10
+1.95%
1,656
0.15
Apr 15, 2026
13.11
13.11
12.85
12.85
12.85
-1.98%
4,686
0.43
Apr 14, 2026
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Apr 13, 2026
13.11
13.11
13.11
13.11
13.11
-1.94%
450
0.04
Apr 10, 2026
12.86
13.37
12.86
13.37
13.37
+1.91%
5,226
0.46
Apr 09, 2026
13.10
13.12
13.00
13.12
13.12
+4.96%
3,049
0.26
Apr 08, 2026
12.60
12.66
12.50
12.50
12.50
+3.65%
6,979
0.59
Apr 07, 2026
12.20
12.60
11.80
12.06
12.06
+0.42%
12,483
1.05
Apr 06, 2026
11.83
12.08
11.80
12.01
12.01
+1.78%
5,424
0.46
Rows: