Education
About Us
Working with TipRanks
Follow Us
Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
13.49
13.49
12.32
12.50
12.50
-3.55%
32,732
1.16
Jan 09, 2026
13.87
13.87
12.90
12.96
12.96
-2.70%
12,078
0.42
Jan 08, 2026
13.55
13.78
13.17
13.32
13.32
-2.06%
9,476
0.33
Jan 07, 2026
13.99
13.99
13.36
13.60
13.60
+1.42%
2,056
0.07
Jan 06, 2026
13.63
13.78
13.41
13.41
13.41
+0.37%
10,033
0.35
Jan 05, 2026
13.35
13.36
13.16
13.36
13.36
+4.95%
7,234
0.25
Jan 02, 2026
12.47
13.08
12.30
12.73
12.73
+2.09%
12,745
0.44
Jan 01, 2026
13.12
13.12
12.46
12.47
12.47
-4.88%
38,115
1.35
Dec 31, 2025
13.98
13.98
12.85
13.11
13.11
-1.94%
5,276
0.19
Dec 30, 2025
13.40
13.74
13.34
13.37
13.37
-0.96%
18,722
0.67
Dec 29, 2025
14.39
14.39
13.35
13.50
13.50
-3.71%
16,584
0.59
Dec 26, 2025
14.40
14.40
13.33
14.02
14.02
-0.07%
54,684
2.02
Dec 24, 2025
13.70
14.08
13.70
14.03
14.03
+4.62%
45,490
1.72
Dec 23, 2025
13.35
13.41
13.13
13.41
13.41
+4.93%
10,586
0.40
Dec 22, 2025
12.60
12.78
12.50
12.78
12.78
+4.93%
8,256
0.31
Dec 19, 2025
12.46
12.46
11.90
12.18
12.18
+1.33%
4,586
0.17
Dec 18, 2025
12.74
12.74
11.97
12.02
12.02
-4.60%
7,104
0.26
Dec 17, 2025
12.59
12.60
12.10
12.60
12.60
+3.62%
16,144
0.59
Dec 16, 2025
12.09
12.20
11.75
12.16
12.16
+4.65%
58,098
2.18
Dec 15, 2025
12.24
12.24
11.50
11.62
11.62
-0.94%
31,751
1.21
Dec 12, 2025
12.15
12.15
11.66
11.73
11.73
-0.59%
13,491
0.52
Dec 11, 2025
12.20
12.20
11.56
11.80
11.80
+0.77%
2,643
0.10
Dec 10, 2025
12.26
12.27
11.62
11.71
11.71
-1.26%
2,892
0.11
Dec 09, 2025
12.19
12.19
11.30
11.86
11.86
+2.07%
9,821
0.37
Dec 08, 2025
12.39
12.47
11.48
11.62
11.62
-2.27%
56,907
2.23
Dec 05, 2025
11.74
11.89
11.30
11.89
11.89
+4.94%
14,278
0.56
Dec 04, 2025
11.80
12.03
11.15
11.33
11.33
-2.07%
12,415
0.49
Dec 03, 2025
11.99
12.17
11.57
11.57
11.57
-4.93%
123,170
5.27
Dec 02, 2025
13.39
13.39
12.17
12.17
12.17
-5.00%
81,277
3.65
Dec 01, 2025
13.20
13.53
12.73
12.81
12.81
-4.40%
22,763
1.03
Nov 28, 2025
13.69
13.83
13.26
13.40
13.40
+1.67%
138,511
6.91
Nov 27, 2025
13.78
13.93
13.10
13.18
13.18
-4.35%
33,051
1.67
Nov 26, 2025
13.78
15.20
13.78
13.78
13.78
-4.97%
521,156
45.01
Nov 25, 2025
14.50
14.50
14.50
14.50
14.50
-4.98%
31,728
2.85
Nov 24, 2025
15.26
15.26
15.26
15.26
15.26
-4.98%
113
<0.01
Nov 21, 2025
16.06
16.06
16.06
16.06
16.06
-4.97%
216
0.02
Nov 20, 2025
16.90
16.90
16.90
16.90
16.90
-4.95%
1,217
0.10
Nov 19, 2025
17.78
17.78
17.78
17.78
17.78
-4.97%
10,057
0.84
Nov 18, 2025
18.71
18.71
18.71
18.71
18.71
-4.98%
752
0.06
Nov 17, 2025
19.69
19.69
19.69
19.69
19.69
-4.97%
748
0.06
Nov 14, 2025
20.72
20.72
20.72
20.72
20.72
-5.00%
977
0.08
Nov 13, 2025
21.81
21.81
21.81
21.81
21.81
-4.97%
7,000
0.58
Nov 12, 2025
23.79
24.29
22.61
22.95
22.95
-3.53%
5,150
0.42
Nov 11, 2025
23.62
24.45
23.62
23.79
23.79
-4.30%
7,715
0.64
Nov 10, 2025
27.20
27.20
24.81
24.86
24.86
-4.79%
23,878
2.03
Nov 07, 2025
27.99
27.99
26.02
26.11
26.11
-2.94%
501
0.04
Nov 06, 2025
27.47
27.47
26.00
26.90
26.90
+2.75%
6,021
0.51
Nov 04, 2025
27.50
27.50
26.18
26.18
26.18
-4.97%
6,884
0.59
Nov 03, 2025
30.00
30.00
27.55
27.55
27.55
-4.97%
9,017
0.77
Oct 31, 2025
28.99
28.99
28.49
28.99
28.99
+5.00%
4,848
0.41
Rows: