Education
About Us
Working with TipRanks
Follow Us
Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.70
15.12
13.70
14.77
14.77
+2.43%
93,359
3.01
Jan 29, 2026
14.42
14.42
14.42
14.42
14.42
-4.94%
17,534
0.57
Jan 28, 2026
15.23
15.28
15.17
15.17
15.17
-4.95%
47,484
1.57
Jan 27, 2026
16.29
17.32
15.96
15.96
15.96
-5.00%
143,189
5.08
Jan 26, 2026
16.80
17.23
16.27
16.80
16.80
0.00%
0
0.00
Jan 23, 2026
17.23
17.23
16.27
16.80
16.80
+2.38%
42,702
1.53
Jan 22, 2026
16.31
16.41
16.31
16.41
16.41
+4.99%
5,850
0.21
Jan 21, 2026
14.71
15.63
14.40
15.63
15.63
+4.97%
31,470
1.14
Jan 20, 2026
14.99
14.99
14.70
14.89
14.89
+4.27%
57,057
2.12
Jan 19, 2026
13.94
14.28
13.73
14.28
14.28
+5.00%
14,086
0.53
Jan 16, 2026
13.90
13.90
13.04
13.60
13.60
+1.72%
3,928
0.15
Jan 15, 2026
13.37
13.39
12.90
13.37
13.37
0.00%
0
0.00
Jan 14, 2026
12.90
13.39
12.90
13.37
13.37
+4.70%
16,847
0.62
Jan 13, 2026
12.60
12.90
12.33
12.77
12.77
+2.16%
23,636
0.83
Jan 12, 2026
13.49
13.49
12.32
12.50
12.50
-3.55%
32,732
1.16
Jan 09, 2026
13.87
13.87
12.90
12.96
12.96
-2.70%
12,078
0.42
Jan 08, 2026
13.55
13.78
13.17
13.32
13.32
-2.06%
9,476
0.33
Jan 07, 2026
13.99
13.99
13.36
13.60
13.60
+1.42%
2,056
0.07
Jan 06, 2026
13.63
13.78
13.41
13.41
13.41
+0.37%
10,033
0.35
Jan 05, 2026
13.35
13.36
13.16
13.36
13.36
+4.95%
7,234
0.25
Jan 02, 2026
12.47
13.08
12.30
12.73
12.73
+2.09%
12,745
0.44
Jan 01, 2026
13.12
13.12
12.46
12.47
12.47
-4.88%
38,115
1.35
Dec 31, 2025
13.98
13.98
12.85
13.11
13.11
-1.94%
5,276
0.19
Dec 30, 2025
13.40
13.74
13.34
13.37
13.37
-0.96%
18,722
0.67
Dec 29, 2025
14.39
14.39
13.35
13.50
13.50
-3.71%
16,584
0.59
Dec 26, 2025
14.40
14.40
13.33
14.02
14.02
-0.07%
54,684
2.02
Dec 24, 2025
13.70
14.08
13.70
14.03
14.03
+4.62%
45,490
1.72
Dec 23, 2025
13.35
13.41
13.13
13.41
13.41
+4.93%
10,586
0.40
Dec 22, 2025
12.60
12.78
12.50
12.78
12.78
+4.93%
8,256
0.31
Dec 19, 2025
12.46
12.46
11.90
12.18
12.18
+1.33%
4,586
0.17
Dec 18, 2025
12.74
12.74
11.97
12.02
12.02
-4.60%
7,104
0.26
Dec 17, 2025
12.59
12.60
12.10
12.60
12.60
+3.62%
16,144
0.59
Dec 16, 2025
12.09
12.20
11.75
12.16
12.16
+4.65%
58,098
2.18
Dec 15, 2025
12.24
12.24
11.50
11.62
11.62
-0.94%
31,751
1.21
Dec 12, 2025
12.15
12.15
11.66
11.73
11.73
-0.59%
13,491
0.52
Dec 11, 2025
12.20
12.20
11.56
11.80
11.80
+0.77%
2,643
0.10
Dec 10, 2025
12.26
12.27
11.62
11.71
11.71
-1.26%
2,892
0.11
Dec 09, 2025
12.19
12.19
11.30
11.86
11.86
+2.07%
9,821
0.37
Dec 08, 2025
12.39
12.47
11.48
11.62
11.62
-2.27%
56,907
2.23
Dec 05, 2025
11.74
11.89
11.30
11.89
11.89
+4.94%
14,278
0.56
Dec 04, 2025
11.80
12.03
11.15
11.33
11.33
-2.07%
12,415
0.49
Dec 03, 2025
11.99
12.17
11.57
11.57
11.57
-4.93%
123,170
5.27
Dec 02, 2025
13.39
13.39
12.17
12.17
12.17
-5.00%
81,277
3.65
Dec 01, 2025
13.20
13.53
12.73
12.81
12.81
-4.40%
22,763
1.03
Nov 28, 2025
13.69
13.83
13.26
13.40
13.40
+1.67%
138,511
6.91
Nov 27, 2025
13.78
13.93
13.10
13.18
13.18
-4.35%
33,051
1.67
Nov 26, 2025
13.78
15.20
13.78
13.78
13.78
-4.97%
521,156
45.01
Nov 25, 2025
14.50
14.50
14.50
14.50
14.50
-4.98%
31,728
2.85
Nov 24, 2025
15.26
15.26
15.26
15.26
15.26
-4.98%
113
<0.01
Nov 21, 2025
16.06
16.06
16.06
16.06
16.06
-4.97%
216
0.02
Rows: