Education
About Us
Working with TipRanks
Follow Us
Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
70.00
70.00
68.05
69.00
69.00
+0.28%
642
0.02
Jul 23, 2025
71.00
71.59
68.25
68.81
68.81
-4.22%
8,603
0.33
Jul 22, 2025
70.00
72.98
70.00
71.84
71.84
+2.50%
13,885
0.54
Jul 21, 2025
72.89
72.89
70.00
70.09
70.09
-3.10%
11,034
0.43
Jul 18, 2025
72.00
73.10
71.65
72.33
72.33
+1.76%
3,781
0.15
Jul 17, 2025
73.80
73.80
70.31
71.08
71.08
+0.35%
4,729
0.18
Jul 16, 2025
71.50
72.05
69.07
70.83
70.83
+2.76%
23,896
0.95
Jul 15, 2025
65.01
70.30
65.00
68.93
68.93
+2.50%
32,992
1.34
Jul 14, 2025
70.00
72.90
66.50
67.25
67.25
-3.93%
6,465
0.26
Jul 11, 2025
71.00
72.00
70.00
70.00
70.00
-3.22%
5,238
0.21
Jul 10, 2025
69.03
72.89
69.03
72.33
72.33
+1.62%
6,128
0.25
Jul 09, 2025
71.00
71.90
69.25
71.18
71.18
+0.10%
19,516
0.81
Jul 08, 2025
73.00
73.00
70.11
71.11
71.11
-2.58%
4,044
0.17
Jul 07, 2025
72.98
73.50
71.10
72.99
72.99
-0.31%
1,208
0.05
Jul 04, 2025
73.35
73.50
70.00
73.22
73.22
+1.71%
9,709
0.40
Jul 03, 2025
74.00
74.95
71.01
71.99
71.99
-1.88%
5,812
0.24
Jul 02, 2025
74.50
74.80
72.50
73.37
73.37
-2.19%
37,870
1.62
Jul 01, 2025
74.75
76.00
72.22
75.01
75.01
+1.65%
13,069
0.56
Jun 30, 2025
73.45
73.79
71.39
73.79
73.79
+4.90%
9,897
0.43
Jun 27, 2025
70.00
72.00
68.26
70.34
70.34
-2.10%
36,603
1.61
Jun 26, 2025
75.00
75.00
71.85
71.85
71.85
-5.00%
18,346
0.81
Jun 25, 2025
78.90
78.90
73.01
75.63
75.63
-0.63%
242,716
12.95
Jun 24, 2025
79.16
79.90
76.00
76.11
76.11
-3.85%
140,973
8.47
Jun 23, 2025
80.47
80.47
79.16
79.16
79.16
-4.99%
18,169
1.10
Jun 20, 2025
78.50
83.98
76.63
83.32
83.32
+3.30%
155,494
11.03
Jun 19, 2025
80.66
80.66
80.66
80.66
80.66
-4.99%
27,012
1.97
Jun 18, 2025
85.65
89.59
84.90
84.90
84.90
-4.94%
64,587
5.04
Jun 17, 2025
90.26
90.84
87.55
89.32
89.32
-3.08%
170,914
16.67
Jun 16, 2025
94.73
94.73
89.33
92.15
92.15
-1.98%
120,943
14.51
Jun 13, 2025
96.04
96.04
90.74
94.02
94.02
-0.34%
47,364
6.20
Jun 12, 2025
94.73
96.67
92.30
94.34
94.34
0.00%
30,790
4.11
Jun 11, 2025
93.76
95.94
92.44
94.34
94.34
-2.09%
18,501
2.56
Jun 10, 2025
94.99
96.57
92.88
96.35
96.35
+0.41%
45,049
6.86
Jun 09, 2025
94.25
99.10
93.27
95.95
95.95
-0.88%
69,572
12.72
Jun 06, 2025
92.59
97.16
92.10
96.81
96.81
-0.06%
57,308
12.40
Jun 05, 2025
94.35
97.16
91.96
96.87
96.86
+2.67%
32,605
7.92
Jun 04, 2025
93.27
97.11
92.83
94.35
94.35
+0.98%
30,793
8.48
Jun 03, 2025
93.26
94.10
89.88
93.44
93.44
+0.19%
20,420
6.17
Jun 02, 2025
92.54
95.70
89.87
93.26
93.26
-0.47%
18,154
6.01
May 30, 2025
92.29
95.12
88.85
93.70
93.70
+2.54%
3,341
1.13
May 29, 2025
95.21
95.21
91.38
91.38
91.38
-5.00%
3,953
1.36
May 28, 2025
97.37
98.28
95.71
96.19
96.18
-3.88%
882
0.30
May 27, 2025
99.01
102.89
98.18
100.07
100.07
+1.53%
725
0.25
May 26, 2025
102.32
102.32
95.22
98.57
98.57
-3.49%
2,302
0.79
May 23, 2025
94.37
105.61
88.43
102.13
102.13
+9.14%
3,628
1.26
May 22, 2025
92.30
95.61
89.38
93.58
93.58
-5.75%
942
0.32
May 21, 2025
95.27
99.29
94.43
99.29
99.29
+4.22%
1,087
0.37
May 20, 2025
92.11
99.40
90.50
95.27
95.27
+3.39%
11,420
4.14
May 19, 2025
96.19
96.19
92.06
92.14
92.14
+0.11%
2,218
0.81
May 16, 2025
83.08
92.85
82.97
92.05
92.05
+12.18%
1,935
0.71
Rows: