Capital Trust Ltd. (India) (IN:CAPTRUST)
:CAPTRUST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.86
13.37
12.86
13.37
13.37
+1.91%
5,226
0.46
Apr 09, 2026
13.10
13.12
13.00
13.12
13.12
+4.96%
3,049
0.26
Apr 08, 2026
12.60
12.66
12.50
12.50
12.50
+3.65%
6,979
0.59
Apr 07, 2026
12.20
12.60
11.80
12.06
12.06
+0.42%
12,483
1.05
Apr 06, 2026
11.83
12.08
11.80
12.01
12.01
+1.78%
5,424
0.46
Apr 03, 2026
11.80
11.80
11.70
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.70
11.80
11.70
11.80
11.80
+4.89%
6,218
0.52
Apr 01, 2026
11.43
11.65
11.25
11.25
11.25
+1.35%
2,343
0.19
Mar 31, 2026
11.10
11.62
10.80
11.10
11.10
0.00%
0
0.00
Mar 30, 2026
11.58
11.62
10.80
11.10
11.10
-1.77%
1,433
0.11
Mar 27, 2026
11.80
11.95
11.30
11.30
11.30
-3.83%
13,317
1.03
Mar 26, 2026
11.75
12.05
11.56
11.75
11.75
0.00%
0
0.00
Mar 25, 2026
12.05
12.05
11.56
11.75
11.75
+0.86%
7,202
0.52
Mar 24, 2026
11.92
12.19
11.62
11.65
11.65
-0.34%
4,055
0.28
Mar 23, 2026
11.50
12.10
11.42
11.69
11.69
-2.50%
8,519
0.58
Mar 20, 2026
12.05
12.05
11.98
11.99
11.99
+4.08%
242
0.02
Mar 19, 2026
11.27
12.18
11.27
11.52
11.52
-1.87%
1,624
0.11
Mar 18, 2026
11.75
11.75
11.37
11.74
11.74
-0.09%
7,682
0.52
Mar 17, 2026
11.89
11.89
11.22
11.75
11.75
+1.82%
1,534
0.10
Mar 16, 2026
11.71
11.71
11.15
11.54
11.54
-1.45%
2,841
0.18
Mar 13, 2026
11.49
12.29
11.46
11.71
11.71
-2.90%
4,986
0.31
Mar 12, 2026
12.00
12.39
11.91
12.06
12.06
-3.52%
2,290
0.14
Mar 11, 2026
12.87
12.87
12.50
12.50
12.50
+0.40%
250
0.02
Mar 10, 2026
12.56
12.56
11.80
12.45
12.45
+1.80%
730
0.04
Mar 09, 2026
12.34
12.34
11.47
12.23
12.23
+1.33%
1,328
0.08
Mar 06, 2026
12.03
12.49
12.00
12.07
12.07
-4.13%
5,948
0.34
Mar 05, 2026
11.66
12.80
11.66
12.59
12.59
+2.86%
11,639
0.66
Mar 04, 2026
12.26
12.79
11.96
12.24
12.24
-2.70%
4,429
0.25
Mar 03, 2026
12.58
13.08
12.26
12.58
12.58
0.00%
0
0.00
Mar 02, 2026
13.08
13.08
12.26
12.58
12.58
-2.48%
19,302
0.94
Feb 27, 2026
13.97
13.97
12.86
12.90
12.90
-4.66%
5,204
0.25
Feb 26, 2026
12.98
13.53
12.86
13.53
13.53
+4.24%
8,275
0.36
Feb 25, 2026
13.49
13.49
12.85
12.98
12.98
-1.37%
11,534
0.50
Feb 24, 2026
13.91
13.91
12.93
13.16
13.16
-0.98%
2,534
0.08
Feb 23, 2026
13.16
13.46
13.02
13.29
13.29
+0.99%
2,683
0.08
Feb 20, 2026
13.80
13.80
13.14
13.16
13.16
-3.52%
1,455
0.05
Feb 19, 2026
13.72
13.95
13.37
13.64
13.64
-0.29%
1,480
0.05
Feb 18, 2026
13.78
13.80
13.48
13.68
13.68
-0.29%
558
0.02
Feb 17, 2026
14.47
14.47
13.15
13.72
13.72
-2.00%
2,710
0.08
Feb 16, 2026
13.80
13.82
13.40
13.81
13.81
-1.36%
1,074
0.03
Feb 13, 2026
13.97
14.37
13.90
14.00
14.00
-4.24%
947
0.03
Feb 12, 2026
14.70
14.70
14.01
14.62
14.62
-0.54%
2,136
0.07
Feb 11, 2026
14.70
14.70
14.70
14.70
14.70
-1.47%
100
<0.01
Feb 10, 2026
14.45
15.14
14.45
14.92
14.92
+1.50%
2,333
0.07
Feb 09, 2026
15.02
15.65
14.70
14.70
14.70
-3.48%
8,706
0.27
Feb 06, 2026
16.14
16.14
14.72
15.23
15.23
-1.42%
8,516
0.26
Feb 05, 2026
15.60
15.79
15.44
15.45
15.45
+0.39%
3,628
0.11
Feb 04, 2026
15.00
15.49
14.75
15.39
15.39
+3.36%
10,626
0.33
Feb 03, 2026
14.72
15.10
14.20
14.89
14.89
+1.15%
1,639
0.05
Feb 02, 2026
14.30
14.72
13.90
14.72
14.72
-0.34%
6,249
0.19
Rows: