Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
299.95
299.95
288.75
289.70
289.70
-0.52%
850
0.05
Aug 28, 2025
296.50
296.75
290.00
291.20
291.20
-2.04%
2,118
0.13
Aug 26, 2025
296.50
304.50
293.00
297.25
297.25
-0.12%
1,333
0.08
Aug 25, 2025
305.00
305.15
296.50
297.60
297.60
-1.20%
1,344
0.08
Aug 22, 2025
302.30
307.00
296.00
301.20
301.20
+0.63%
2,104
0.13
Aug 21, 2025
292.25
302.30
292.25
299.30
299.30
+0.84%
1,275
0.08
Aug 20, 2025
290.10
298.85
290.10
296.80
296.80
+0.12%
5,188
0.32
Aug 19, 2025
300.00
301.20
294.50
296.45
296.45
-0.50%
2,821
0.17
Aug 18, 2025
297.95
307.95
297.35
297.95
297.95
+0.05%
5,937
0.37
Aug 14, 2025
304.55
304.55
295.45
297.80
297.80
+0.08%
782
0.05
Aug 13, 2025
299.75
300.60
295.45
297.55
297.55
-0.17%
270
0.02
Aug 12, 2025
300.15
301.35
296.30
298.05
298.05
-0.63%
744
0.05
Aug 11, 2025
299.75
301.85
296.00
299.95
299.95
+0.03%
1,001
0.06
Aug 08, 2025
305.85
305.85
299.20
299.85
299.85
-1.64%
1,037
0.06
Aug 07, 2025
259.05
308.50
259.05
304.85
304.85
-0.31%
2,330
0.14
Aug 06, 2025
318.40
319.50
303.05
305.80
305.80
-3.96%
4,931
0.30
Aug 05, 2025
321.45
323.95
313.90
318.40
318.40
-1.32%
8,432
0.52
Aug 04, 2025
298.25
325.95
297.05
322.65
322.65
+6.26%
8,260
0.51
Aug 01, 2025
296.00
307.20
296.00
303.65
303.65
-0.16%
4,574
0.28
Jul 31, 2025
300.25
305.25
298.90
304.15
304.15
-0.02%
1,240
0.08
Jul 30, 2025
306.95
311.55
301.75
304.20
304.20
-1.20%
6,582
0.41
Jul 29, 2025
290.00
313.45
288.85
307.90
307.90
+6.21%
7,270
0.45
Jul 28, 2025
301.90
301.90
288.70
289.90
289.90
-3.86%
2,208
0.14
Jul 25, 2025
313.00
313.00
298.85
301.55
301.55
-3.30%
11,197
0.69
Jul 24, 2025
318.20
322.65
313.05
315.85
311.85
-0.56%
12,533
0.78
Jul 23, 2025
325.35
327.05
315.30
321.70
317.62
+1.66%
18,770
1.18
Jul 22, 2025
324.75
330.40
317.40
320.50
316.44
-0.03%
16,077
1.02
Jul 21, 2025
311.50
326.15
310.00
324.70
320.59
+6.31%
56,314
3.78
Jul 18, 2025
291.30
320.00
289.95
309.35
305.43
+10.05%
73,688
5.30
Jul 17, 2025
281.00
291.00
279.95
284.70
281.09
+2.78%
612,066
143.39
Jul 16, 2025
279.00
281.70
279.00
280.55
277.00
+1.28%
3,729
0.88
Jul 15, 2025
281.30
283.00
279.15
280.55
277.00
+1.41%
2,955
0.69
Jul 14, 2025
280.00
282.75
279.25
280.20
276.65
+1.54%
1,893
0.43
Jul 11, 2025
281.10
282.50
279.05
279.50
275.96
+0.67%
1,270
0.29
Jul 10, 2025
283.95
286.15
280.00
281.20
277.64
+1.26%
2,863
0.66
Jul 09, 2025
283.00
283.70
274.85
281.25
277.69
+0.67%
31,137
8.05
Jul 08, 2025
283.30
284.85
279.55
282.95
279.37
+1.70%
3,140
0.81
Jul 07, 2025
297.95
297.95
280.20
281.80
278.23
+1.59%
2,092
0.54
Jul 04, 2025
282.00
283.00
279.85
280.95
277.39
+1.43%
2,327
0.51
Jul 03, 2025
286.00
287.15
280.00
280.55
277.00
+0.02%
5,336
1.18
Jul 02, 2025
290.50
292.50
284.00
284.10
280.50
-0.38%
2,657
0.58
Jul 01, 2025
293.00
296.00
288.55
288.85
285.19
-0.08%
2,231
0.48
Jun 30, 2025
292.00
294.90
292.00
292.80
289.09
+1.06%
1,627
0.34
Jun 27, 2025
297.00
300.00
292.00
293.45
289.73
+0.67%
3,502
0.73
Jun 26, 2025
293.00
300.00
291.25
295.25
291.51
+2.76%
6,656
1.40
Jun 25, 2025
291.05
294.75
289.10
291.00
287.31
+0.51%
2,621
0.55
Jun 24, 2025
291.00
295.65
288.60
293.25
289.54
+1.98%
4,008
0.84
Jun 23, 2025
292.80
295.45
289.00
291.25
287.56
+0.75%
2,470
0.52
Jun 20, 2025
300.00
300.00
290.90
292.80
289.09
+1.25%
168
0.02
Jun 19, 2025
299.95
299.95
292.35
292.90
289.19
-0.68%
1,555
0.23
Rows: