Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
239.80
242.00
235.35
237.30
237.30
-1.54%
1,025
0.15
Mar 18, 2026
237.95
245.85
234.90
241.00
241.00
+4.60%
1,135
0.17
Mar 17, 2026
239.95
239.95
229.20
230.40
230.40
-1.94%
904
0.13
Mar 16, 2026
242.90
242.90
231.05
234.95
234.95
-0.86%
3,959
0.59
Mar 13, 2026
241.00
241.65
236.00
237.00
237.00
-2.03%
314,200
177.60
Mar 12, 2026
248.10
248.10
240.00
241.90
241.90
-2.89%
900
0.49
Mar 11, 2026
251.20
252.50
249.00
249.10
249.10
-1.33%
1,062
0.58
Mar 10, 2026
248.85
252.45
247.15
252.45
252.45
+1.39%
779
0.43
Mar 09, 2026
264.85
264.85
247.75
249.00
249.00
-2.01%
495
0.27
Mar 06, 2026
264.80
264.80
253.00
254.10
254.10
-0.66%
1,872
1.04
Mar 05, 2026
255.00
258.15
250.95
255.80
255.80
-0.89%
829
0.44
Mar 04, 2026
258.05
260.00
255.25
258.10
258.10
-1.26%
669
0.36
Mar 03, 2026
261.40
265.00
257.15
261.40
261.40
0.00%
0
0.00
Mar 02, 2026
262.00
265.00
257.15
261.40
261.40
-0.31%
1,900
1.02
Feb 27, 2026
261.55
263.05
258.10
262.20
262.20
+0.59%
1,893
0.90
Feb 26, 2026
263.90
264.90
259.00
260.65
260.65
-0.55%
22,066
12.33
Feb 25, 2026
262.05
266.00
262.00
262.10
262.10
-0.64%
3,539
2.03
Feb 24, 2026
249.05
263.80
249.05
263.80
263.80
-0.32%
2,217
1.25
Feb 23, 2026
263.40
264.65
262.00
264.65
264.65
+0.47%
981
0.56
Feb 20, 2026
263.45
263.70
262.00
263.40
263.40
+0.27%
24
0.01
Feb 19, 2026
263.75
264.35
262.70
262.70
262.70
-0.49%
84
0.05
Feb 18, 2026
262.00
266.15
262.00
264.00
264.00
-0.17%
629
0.34
Feb 17, 2026
260.05
269.65
260.05
264.45
264.45
-2.70%
1,547
0.78
Feb 16, 2026
266.45
272.85
264.45
264.65
264.65
-2.63%
619
0.31
Feb 13, 2026
270.00
273.75
269.95
271.80
271.80
+0.67%
669
0.34
Feb 12, 2026
271.90
271.90
268.25
270.00
270.00
-0.70%
91
0.05
Feb 11, 2026
266.70
274.00
266.70
271.90
271.90
+0.07%
2,369
1.20
Feb 10, 2026
265.95
272.15
264.85
271.70
271.70
+2.76%
4,256
2.21
Feb 09, 2026
261.05
265.90
260.80
264.40
264.40
+1.50%
653
0.34
Feb 06, 2026
259.20
263.25
258.85
260.50
260.50
+1.24%
977
0.50
Feb 05, 2026
256.50
260.00
255.60
257.30
257.30
-0.66%
182
0.09
Feb 04, 2026
256.30
260.00
255.75
259.00
259.00
+1.29%
1,576
0.82
Feb 03, 2026
258.00
262.30
255.00
255.70
255.70
-0.47%
1,313
0.69
Feb 02, 2026
254.00
257.55
252.00
256.90
256.90
-0.02%
1,601
0.83
Jan 30, 2026
250.05
259.95
250.05
256.95
256.95
+1.04%
480
0.25
Jan 29, 2026
259.95
259.95
252.00
254.30
254.30
-0.92%
1,119
0.56
Jan 28, 2026
261.25
261.25
249.95
256.65
256.65
+0.67%
1,939
0.98
Jan 27, 2026
250.65
255.80
250.65
254.95
254.95
+0.08%
662
0.33
Jan 26, 2026
254.75
257.15
252.00
254.75
254.75
0.00%
0
0.00
Jan 23, 2026
254.40
257.15
252.00
254.75
254.75
+0.30%
230
0.11
Jan 22, 2026
257.85
257.85
250.50
254.00
254.00
-0.08%
1,570
0.76
Jan 21, 2026
256.45
257.10
249.95
254.20
254.20
-2.19%
2,034
1.01
Jan 20, 2026
261.85
261.90
257.30
259.90
259.90
-0.67%
10,752
5.77
Jan 19, 2026
261.20
261.85
260.00
261.65
261.65
-0.27%
1,377
0.75
Jan 16, 2026
258.20
264.25
258.20
262.35
262.35
+0.06%
3,299
1.82
Jan 15, 2026
262.20
264.80
262.10
262.20
262.20
0.00%
0
0.00
Jan 14, 2026
263.20
264.80
262.10
262.20
262.20
-0.32%
535
0.29
Jan 13, 2026
263.65
264.45
261.95
263.05
263.05
-0.23%
216
0.12
Jan 12, 2026
261.05
264.00
260.45
263.65
263.65
+0.48%
1,457
0.80
Jan 09, 2026
265.85
266.35
261.60
262.40
262.40
-1.00%
1,711
0.95
Rows: