Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
288.00
289.15
288.00
288.05
288.05
-0.09%
1,004
0.06
Sep 18, 2025
291.00
291.00
287.90
288.30
288.30
-0.03%
339
0.02
Sep 17, 2025
290.80
291.75
288.30
288.40
288.40
-0.21%
568
0.04
Sep 16, 2025
289.45
293.30
289.00
289.00
289.00
-0.16%
1,047
0.07
Sep 15, 2025
291.00
293.95
282.50
289.45
289.45
-0.81%
8,715
0.56
Sep 12, 2025
292.00
295.90
291.00
291.80
291.80
+0.10%
291
0.02
Sep 11, 2025
295.35
296.25
289.75
291.50
291.50
-0.66%
1,388
0.09
Sep 10, 2025
292.90
296.40
292.25
293.45
293.45
-1.06%
1,159
0.07
Sep 09, 2025
299.65
300.95
296.60
296.60
296.60
-1.02%
315
0.02
Sep 08, 2025
301.55
302.65
296.00
299.65
299.65
-0.63%
1,540
0.10
Sep 05, 2025
293.10
303.30
290.05
301.55
301.55
+1.53%
5,003
0.31
Sep 04, 2025
285.30
299.70
280.65
297.00
297.00
+4.61%
3,766
0.23
Sep 03, 2025
283.00
289.00
281.40
283.90
283.90
+0.87%
1,317
0.08
Sep 02, 2025
292.95
292.95
281.00
281.45
281.45
-1.73%
4,736
0.30
Sep 01, 2025
287.05
291.10
286.00
286.40
286.40
-1.14%
3,088
0.19
Aug 29, 2025
299.95
299.95
288.75
289.70
289.70
-0.52%
850
0.05
Aug 28, 2025
296.50
296.75
290.00
291.20
291.20
-2.04%
2,118
0.13
Aug 26, 2025
296.50
304.50
293.00
297.25
297.25
-0.12%
1,333
0.08
Aug 25, 2025
305.00
305.15
296.50
297.60
297.60
-1.20%
1,344
0.08
Aug 22, 2025
302.30
307.00
296.00
301.20
301.20
+0.63%
2,104
0.13
Aug 21, 2025
292.25
302.30
292.25
299.30
299.30
+0.84%
1,275
0.08
Aug 20, 2025
290.10
298.85
290.10
296.80
296.80
+0.12%
5,188
0.32
Aug 19, 2025
300.00
301.20
294.50
296.45
296.45
-0.50%
2,821
0.17
Aug 18, 2025
297.95
307.95
297.35
297.95
297.95
+0.05%
5,937
0.37
Aug 14, 2025
304.55
304.55
295.45
297.80
297.80
+0.08%
782
0.05
Aug 13, 2025
299.75
300.60
295.45
297.55
297.55
-0.17%
270
0.02
Aug 12, 2025
300.15
301.35
296.30
298.05
298.05
-0.63%
744
0.05
Aug 11, 2025
299.75
301.85
296.00
299.95
299.95
+0.03%
1,001
0.06
Aug 08, 2025
305.85
305.85
299.20
299.85
299.85
-1.64%
1,037
0.06
Aug 07, 2025
259.05
308.50
259.05
304.85
304.85
-0.31%
2,330
0.14
Aug 06, 2025
318.40
319.50
303.05
305.80
305.80
-3.96%
4,931
0.30
Aug 05, 2025
321.45
323.95
313.90
318.40
318.40
-1.32%
8,432
0.52
Aug 04, 2025
298.25
325.95
297.05
322.65
322.65
+6.26%
8,260
0.51
Aug 01, 2025
296.00
307.20
296.00
303.65
303.65
-0.16%
4,574
0.28
Jul 31, 2025
300.25
305.25
298.90
304.15
304.15
-0.02%
1,240
0.08
Jul 30, 2025
306.95
311.55
301.75
304.20
304.20
-1.20%
6,582
0.41
Jul 29, 2025
290.00
313.45
288.85
307.90
307.90
+6.21%
7,270
0.45
Jul 28, 2025
301.90
301.90
288.70
289.90
289.90
-3.86%
2,208
0.14
Jul 25, 2025
313.00
313.00
298.85
301.55
301.55
-3.30%
11,197
0.69
Jul 24, 2025
318.20
322.65
313.05
315.85
311.85
-0.56%
12,533
0.78
Jul 23, 2025
325.35
327.05
315.30
321.70
317.62
+1.66%
18,770
1.18
Jul 22, 2025
324.75
330.40
317.40
320.50
316.44
-0.03%
16,077
1.02
Jul 21, 2025
311.50
326.15
310.00
324.70
320.59
+6.31%
56,314
3.78
Jul 18, 2025
291.30
320.00
289.95
309.35
305.43
+10.05%
73,688
5.30
Jul 17, 2025
281.00
291.00
279.95
284.70
281.09
+2.78%
612,066
143.39
Jul 16, 2025
279.00
281.70
279.00
280.55
277.00
+1.28%
3,729
0.88
Jul 15, 2025
281.30
283.00
279.15
280.55
277.00
+1.41%
2,955
0.69
Jul 14, 2025
280.00
282.75
279.25
280.20
276.65
+1.54%
1,893
0.43
Jul 11, 2025
281.10
282.50
279.05
279.50
275.96
+0.67%
1,270
0.29
Jul 10, 2025
283.95
286.15
280.00
281.20
277.64
+1.26%
2,863
0.66
Rows: