Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
305.85
305.85
299.20
299.85
299.85
-1.64%
1,037
0.06
Aug 07, 2025
259.05
308.50
259.05
304.85
304.85
-0.31%
2,330
0.14
Aug 06, 2025
318.40
319.50
303.05
305.80
305.80
-3.96%
4,931
0.30
Aug 05, 2025
321.45
323.95
313.90
318.40
318.40
-1.32%
8,432
0.52
Aug 04, 2025
298.25
325.95
297.05
322.65
322.65
+6.26%
8,260
0.51
Aug 01, 2025
296.00
307.20
296.00
303.65
303.65
-0.16%
4,574
0.28
Jul 31, 2025
300.25
305.25
298.90
304.15
304.15
-0.02%
1,240
0.08
Jul 30, 2025
306.95
311.55
301.75
304.20
304.20
-1.20%
6,582
0.41
Jul 29, 2025
290.00
313.45
288.85
307.90
307.90
+6.21%
7,270
0.45
Jul 28, 2025
301.90
301.90
288.70
289.90
289.90
-3.86%
2,208
0.14
Jul 25, 2025
313.00
313.00
298.85
301.55
301.55
-3.30%
11,197
0.69
Jul 24, 2025
318.20
322.65
313.05
315.85
311.85
-0.56%
12,533
0.78
Jul 23, 2025
325.35
327.05
315.30
321.70
317.62
+1.66%
18,770
1.18
Jul 22, 2025
324.75
330.40
317.40
320.50
316.44
-0.03%
16,077
1.02
Jul 21, 2025
311.50
326.15
310.00
324.70
320.59
+6.31%
56,314
3.78
Jul 18, 2025
291.30
320.00
289.95
309.35
305.43
+10.05%
73,688
5.30
Jul 17, 2025
281.00
291.00
279.95
284.70
281.09
+2.78%
612,066
143.39
Jul 16, 2025
279.00
281.70
279.00
280.55
277.00
+1.28%
3,729
0.88
Jul 15, 2025
281.30
283.00
279.15
280.55
277.00
+1.41%
2,955
0.69
Jul 14, 2025
280.00
282.75
279.25
280.20
276.65
+1.54%
1,893
0.43
Jul 11, 2025
281.10
282.50
279.05
279.50
275.96
+0.67%
1,270
0.29
Jul 10, 2025
283.95
286.15
280.00
281.20
277.64
+1.26%
2,863
0.66
Jul 09, 2025
283.00
283.70
274.85
281.25
277.69
+0.67%
31,137
8.05
Jul 08, 2025
283.30
284.85
279.55
282.95
279.37
+1.70%
3,140
0.81
Jul 07, 2025
297.95
297.95
280.20
281.80
278.23
+1.59%
2,092
0.54
Jul 04, 2025
282.00
283.00
279.85
280.95
277.39
+1.43%
2,327
0.51
Jul 03, 2025
286.00
287.15
280.00
280.55
277.00
+0.02%
5,336
1.18
Jul 02, 2025
290.50
292.50
284.00
284.10
280.50
-0.38%
2,657
0.58
Jul 01, 2025
293.00
296.00
288.55
288.85
285.19
-0.08%
2,231
0.48
Jun 30, 2025
292.00
294.90
292.00
292.80
289.09
+1.06%
1,627
0.34
Jun 27, 2025
297.00
300.00
292.00
293.45
289.73
+0.67%
3,502
0.73
Jun 26, 2025
293.00
300.00
291.25
295.25
291.51
+2.76%
6,656
1.40
Jun 25, 2025
291.05
294.75
289.10
291.00
287.31
+0.51%
2,621
0.55
Jun 24, 2025
291.00
295.65
288.60
293.25
289.54
+1.98%
4,008
0.84
Jun 23, 2025
292.80
295.45
289.00
291.25
287.56
+0.75%
2,470
0.52
Jun 20, 2025
300.00
300.00
290.90
292.80
289.09
+1.25%
168
0.02
Jun 19, 2025
299.95
299.95
292.35
292.90
289.19
-0.68%
1,555
0.23
Jun 18, 2025
305.30
305.30
297.60
298.70
294.92
+0.41%
162
0.02
Jun 17, 2025
301.90
309.50
298.25
301.30
297.48
+1.89%
1,144
0.16
Jun 16, 2025
294.40
305.00
294.40
299.50
295.71
-0.33%
2,157
0.30
Jun 13, 2025
304.50
306.00
297.65
304.35
300.50
+0.79%
925
0.13
Jun 12, 2025
306.35
311.00
304.85
305.85
301.98
+1.38%
12,743
1.80
Jun 11, 2025
305.00
305.95
303.35
305.55
301.68
+1.97%
1,636
0.23
Jun 10, 2025
304.50
305.65
301.75
303.50
299.66
+1.08%
2,784
0.39
Jun 09, 2025
298.00
307.00
292.20
304.10
300.25
+4.91%
18,760
2.75
Jun 06, 2025
293.20
300.00
289.80
293.60
289.88
+1.58%
2,851
0.41
Jun 05, 2025
295.50
296.00
292.00
292.75
289.04
+0.07%
1,523
0.20
Jun 04, 2025
292.90
298.40
290.85
296.30
292.55
+2.34%
480
0.06
Jun 03, 2025
290.35
297.30
290.35
293.25
289.54
+0.82%
1,356
0.18
Jun 02, 2025
298.45
300.25
292.40
294.60
290.87
+0.43%
3,533
0.46
Rows: