Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Want to see IN:CAPITALSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
277.00
284.70
277.00
282.00
282.00
+1.55%
3,888
0.37
May 12, 2026
296.65
296.65
275.40
277.70
277.70
-5.01%
4,913
0.47
May 11, 2026
298.00
300.00
290.70
292.35
292.35
-0.98%
11,079
1.07
May 08, 2026
328.40
328.40
291.00
295.25
295.25
+7.87%
47,380
4.91
May 07, 2026
275.75
277.85
273.20
273.70
273.70
-0.99%
7,127
0.75
May 06, 2026
278.20
278.20
274.35
276.45
276.45
+0.62%
429
0.04
May 05, 2026
278.15
278.50
274.10
274.75
274.75
-0.54%
993
0.10
May 04, 2026
267.00
281.75
267.00
276.25
276.25
-1.25%
2,319
0.24
May 01, 2026
279.75
284.40
274.25
279.75
279.75
0.00%
0
0.00
Apr 30, 2026
284.40
284.40
274.25
279.75
279.75
+3.21%
5,690
0.60
Apr 29, 2026
264.10
277.35
264.10
271.05
271.05
+2.73%
4,783
0.51
Apr 28, 2026
263.75
266.10
261.25
263.85
263.85
-0.04%
3,472
0.37
Apr 27, 2026
266.95
266.95
257.90
263.95
263.95
+1.54%
1,357
0.14
Apr 24, 2026
254.70
260.00
254.70
259.95
259.95
+1.03%
2,019
0.22
Apr 23, 2026
258.30
261.35
256.25
257.30
257.30
-0.66%
72
<0.01
Apr 22, 2026
267.00
267.00
255.75
259.00
259.00
+0.86%
2,182
0.23
Apr 21, 2026
257.75
260.15
255.65
256.80
256.80
+0.21%
645
0.07
Apr 20, 2026
260.65
264.65
256.25
256.25
256.25
-1.48%
1,326
0.14
Apr 17, 2026
263.25
263.25
257.95
260.10
260.10
-0.34%
1,040
0.11
Apr 16, 2026
265.00
267.90
257.40
261.00
261.00
-1.16%
1,372
0.14
Apr 15, 2026
258.05
264.05
256.85
264.05
264.05
+2.01%
4,992
0.53
Apr 14, 2026
258.85
259.90
253.00
258.85
258.85
0.00%
0
0.00
Apr 13, 2026
255.00
259.90
253.00
258.85
258.85
-0.46%
193
0.02
Apr 10, 2026
260.00
262.10
258.15
260.05
260.05
-0.21%
575
0.06
Apr 09, 2026
265.65
267.05
258.65
260.60
260.60
-1.90%
4,282
0.45
Apr 08, 2026
256.75
267.10
251.60
265.65
265.65
+8.14%
3,401
0.36
Apr 07, 2026
243.90
245.65
241.10
245.65
245.65
+0.18%
99
0.01
Apr 06, 2026
249.95
249.95
235.10
245.20
245.20
+2.90%
47,030
5.41
Apr 03, 2026
238.30
239.70
222.50
238.30
238.30
0.00%
0
0.00
Apr 02, 2026
224.50
239.70
222.50
238.30
238.30
+4.04%
2,861
0.33
Apr 01, 2026
221.20
230.25
221.20
229.05
229.05
+3.55%
828
0.09
Mar 31, 2026
221.20
226.60
207.00
221.20
221.20
0.00%
0
0.00
Mar 30, 2026
218.95
226.60
207.00
221.20
221.20
+0.43%
89,320
12.21
Mar 27, 2026
219.00
224.45
216.20
220.25
220.25
-0.45%
34,872
5.15
Mar 26, 2026
221.25
229.70
219.50
221.25
221.25
0.00%
0
0.00
Mar 25, 2026
228.00
229.70
219.50
221.25
221.25
-1.36%
8,975
1.35
Mar 24, 2026
223.25
231.70
222.35
224.30
224.30
+0.49%
1,804
0.27
Mar 23, 2026
237.05
237.80
223.00
223.20
223.20
-6.75%
1,692
0.25
Mar 20, 2026
237.50
243.15
237.30
239.35
239.35
+0.86%
1,576
0.24
Mar 19, 2026
239.80
242.00
235.35
237.30
237.30
-1.54%
1,025
0.15
Mar 18, 2026
237.95
245.85
234.90
241.00
241.00
+4.60%
1,135
0.17
Mar 17, 2026
239.95
239.95
229.20
230.40
230.40
-1.94%
904
0.13
Mar 16, 2026
242.90
242.90
231.05
234.95
234.95
-0.86%
3,959
0.59
Mar 13, 2026
241.00
241.65
236.00
237.00
237.00
-2.03%
314,200
177.60
Mar 12, 2026
248.10
248.10
240.00
241.90
241.90
-2.89%
900
0.49
Mar 11, 2026
251.20
252.50
249.00
249.10
249.10
-1.33%
1,062
0.58
Mar 10, 2026
248.85
252.45
247.15
252.45
252.45
+1.39%
779
0.43
Mar 09, 2026
264.85
264.85
247.75
249.00
249.00
-2.01%
495
0.27
Mar 06, 2026
264.80
264.80
253.00
254.10
254.10
-0.66%
1,872
1.04
Mar 05, 2026
255.00
258.15
250.95
255.80
255.80
-0.89%
829
0.44
Rows: