Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
264.00
267.30
259.65
263.60
263.60
-0.30%
1,530
0.68
Dec 18, 2025
259.95
265.40
259.95
264.40
264.40
+0.94%
1,941
0.87
Dec 17, 2025
262.15
262.15
257.90
261.95
261.95
-0.15%
4,595
2.12
Dec 16, 2025
263.60
263.95
260.00
262.35
262.35
-1.26%
1,641
0.72
Dec 15, 2025
299.00
299.00
260.00
265.70
265.70
+1.20%
3,329
1.49
Dec 12, 2025
264.20
269.50
258.55
262.55
262.55
-0.89%
4,466
2.05
Dec 11, 2025
269.85
269.95
264.00
264.90
264.90
-0.60%
599
0.27
Dec 10, 2025
269.90
269.95
265.60
266.50
266.50
-0.34%
204
0.09
Dec 09, 2025
269.15
270.35
265.95
267.40
267.40
-0.94%
1,264
0.58
Dec 08, 2025
275.00
275.00
267.80
269.95
269.95
-1.62%
837
0.37
Dec 05, 2025
272.15
275.55
270.00
274.40
274.40
+1.31%
5,384
2.41
Dec 04, 2025
274.30
274.30
270.50
270.85
270.85
-1.72%
493
0.22
Dec 03, 2025
273.80
275.60
271.05
275.60
275.60
-0.02%
293
0.13
Dec 02, 2025
273.00
276.00
270.60
275.65
275.65
+0.97%
1,402
0.60
Dec 01, 2025
278.50
278.50
272.50
273.00
273.00
-1.78%
16,656
7.95
Nov 28, 2025
276.75
280.70
275.05
277.95
277.95
+0.40%
2,190
1.05
Nov 27, 2025
280.00
280.00
275.00
276.85
276.85
-0.79%
552
0.26
Nov 26, 2025
278.05
279.80
276.50
279.05
279.05
+0.47%
4,047
1.96
Nov 25, 2025
273.70
280.00
273.70
277.75
277.75
-0.55%
713
0.34
Nov 24, 2025
279.00
282.00
274.30
279.30
279.30
+0.43%
1,853
0.89
Nov 21, 2025
283.00
283.00
277.15
278.10
278.10
-1.66%
1,044
0.49
Nov 20, 2025
277.80
285.00
274.05
282.80
282.80
+2.30%
1,748
0.81
Nov 19, 2025
278.00
284.00
273.00
276.45
276.45
+0.47%
10,903
5.24
Nov 18, 2025
269.30
278.00
269.30
275.15
275.15
+1.20%
1,101
0.53
Nov 17, 2025
265.10
274.00
265.10
271.90
271.90
+0.78%
520
0.25
Nov 14, 2025
269.20
269.90
267.00
269.80
269.80
+0.63%
322
0.15
Nov 13, 2025
269.65
272.55
268.00
268.10
268.10
-0.98%
1,530
0.74
Nov 12, 2025
271.05
272.70
269.00
270.75
270.75
-0.17%
1,292
0.63
Nov 11, 2025
270.00
272.25
267.00
271.20
271.20
+0.65%
1,979
0.96
Nov 10, 2025
270.25
270.80
267.80
269.45
269.45
-0.39%
301
0.14
Nov 07, 2025
270.55
270.55
270.50
270.50
270.50
+0.90%
100
0.04
Nov 06, 2025
274.05
274.05
264.90
268.10
268.10
-2.17%
930
0.39
Nov 04, 2025
278.25
278.25
272.50
274.05
274.05
-0.35%
425
0.17
Nov 03, 2025
282.40
283.80
274.35
275.00
275.00
-2.62%
2,803
1.15
Oct 31, 2025
284.60
284.60
282.10
282.40
282.40
-0.77%
188
0.07
Oct 30, 2025
295.40
295.40
281.65
284.60
284.60
-0.70%
4,846
1.88
Oct 29, 2025
289.00
292.75
281.20
286.60
286.60
+0.46%
1,836
0.71
Oct 28, 2025
288.00
290.00
284.00
285.30
285.30
-0.09%
2,482
0.91
Oct 27, 2025
285.55
287.00
282.45
285.55
285.55
+0.74%
1,934
0.67
Oct 24, 2025
278.50
285.95
278.50
283.45
283.45
+0.78%
1,553
0.49
Oct 23, 2025
277.00
282.05
275.75
281.25
281.25
+1.02%
975
0.29
Oct 21, 2025
275.00
279.90
271.65
278.40
278.40
+1.46%
104
0.02
Oct 20, 2025
279.75
280.00
274.40
274.40
274.40
-0.63%
688
0.13
Oct 17, 2025
276.30
277.00
274.15
276.15
276.15
+0.40%
374
0.02
Oct 16, 2025
274.90
278.10
274.50
275.05
275.05
+0.20%
1,030
0.07
Oct 15, 2025
274.50
274.75
274.50
274.50
274.50
+0.20%
91
<0.01
Oct 14, 2025
275.80
275.80
273.30
273.95
273.95
-0.74%
1,015
0.07
Oct 13, 2025
277.00
277.00
275.20
276.00
276.00
-0.25%
292
0.02
Oct 10, 2025
276.00
280.40
276.00
276.70
276.70
-0.66%
1,596
0.10
Oct 09, 2025
280.50
280.65
276.25
278.55
278.55
+0.45%
352
0.02
Rows: