Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
250.05
259.95
250.05
256.95
256.95
+1.04%
480
0.25
Jan 29, 2026
259.95
259.95
252.00
254.30
254.30
-0.92%
1,119
0.56
Jan 28, 2026
261.25
261.25
249.95
256.65
256.65
+0.67%
1,939
0.98
Jan 27, 2026
250.65
255.80
250.65
254.95
254.95
+0.08%
662
0.33
Jan 26, 2026
254.75
257.15
252.00
254.75
254.75
0.00%
0
0.00
Jan 23, 2026
254.40
257.15
252.00
254.75
254.75
+0.30%
230
0.11
Jan 22, 2026
257.85
257.85
250.50
254.00
254.00
-0.08%
1,570
0.76
Jan 21, 2026
256.45
257.10
249.95
254.20
254.20
-2.19%
2,034
1.01
Jan 20, 2026
261.85
261.90
257.30
259.90
259.90
-0.67%
10,752
5.77
Jan 19, 2026
261.20
261.85
260.00
261.65
261.65
-0.27%
1,377
0.75
Jan 16, 2026
258.20
264.25
258.20
262.35
262.35
+0.06%
3,299
1.82
Jan 15, 2026
262.20
264.80
262.10
262.20
262.20
0.00%
0
0.00
Jan 14, 2026
263.20
264.80
262.10
262.20
262.20
-0.32%
535
0.29
Jan 13, 2026
263.65
264.45
261.95
263.05
263.05
-0.23%
216
0.12
Jan 12, 2026
261.05
264.00
260.45
263.65
263.65
+0.48%
1,457
0.80
Jan 09, 2026
265.85
266.35
261.60
262.40
262.40
-1.00%
1,711
0.95
Jan 08, 2026
268.65
268.65
262.80
265.05
265.05
-1.34%
569
0.26
Jan 07, 2026
265.10
270.50
265.10
268.65
268.65
+0.32%
933
0.43
Jan 06, 2026
251.70
270.20
251.70
267.80
267.80
-0.81%
229
0.10
Jan 05, 2026
273.50
275.20
268.80
270.00
270.00
-0.13%
2,044
0.92
Jan 02, 2026
266.50
275.00
266.40
270.35
270.35
+2.56%
3,136
1.42
Jan 01, 2026
262.90
263.80
261.05
263.60
263.60
+0.23%
180
0.08
Dec 31, 2025
264.00
265.10
255.30
263.00
263.00
+0.82%
476
0.21
Dec 30, 2025
268.00
268.00
259.90
260.85
260.85
+0.17%
939
0.42
Dec 29, 2025
255.00
265.25
248.65
260.40
260.40
-1.70%
1,431
0.63
Dec 26, 2025
261.15
265.00
260.75
264.90
264.90
+0.74%
807
0.35
Dec 24, 2025
263.90
266.00
262.55
262.95
262.95
0.00%
665
0.29
Dec 23, 2025
264.35
266.80
262.05
262.95
262.95
+0.08%
929
0.41
Dec 22, 2025
260.35
265.80
260.35
262.75
262.75
-0.32%
2,907
1.28
Dec 19, 2025
264.00
267.30
259.65
263.60
263.60
-0.30%
1,530
0.68
Dec 18, 2025
259.95
265.40
259.95
264.40
264.40
+0.94%
1,941
0.87
Dec 17, 2025
262.15
262.15
257.90
261.95
261.95
-0.15%
4,595
2.12
Dec 16, 2025
263.60
263.95
260.00
262.35
262.35
-1.26%
1,641
0.72
Dec 15, 2025
299.00
299.00
260.00
265.70
265.70
+1.20%
3,329
1.49
Dec 12, 2025
264.20
269.50
258.55
262.55
262.55
-0.89%
4,466
2.05
Dec 11, 2025
269.85
269.95
264.00
264.90
264.90
-0.60%
599
0.27
Dec 10, 2025
269.90
269.95
265.60
266.50
266.50
-0.34%
204
0.09
Dec 09, 2025
269.15
270.35
265.95
267.40
267.40
-0.94%
1,264
0.58
Dec 08, 2025
275.00
275.00
267.80
269.95
269.95
-1.62%
837
0.37
Dec 05, 2025
272.15
275.55
270.00
274.40
274.40
+1.31%
5,384
2.41
Dec 04, 2025
274.30
274.30
270.50
270.85
270.85
-1.72%
493
0.22
Dec 03, 2025
273.80
275.60
271.05
275.60
275.60
-0.02%
293
0.13
Dec 02, 2025
273.00
276.00
270.60
275.65
275.65
+0.97%
1,402
0.60
Dec 01, 2025
278.50
278.50
272.50
273.00
273.00
-1.78%
16,656
7.95
Nov 28, 2025
276.75
280.70
275.05
277.95
277.95
+0.40%
2,190
1.05
Nov 27, 2025
280.00
280.00
275.00
276.85
276.85
-0.79%
552
0.26
Nov 26, 2025
278.05
279.80
276.50
279.05
279.05
+0.47%
4,047
1.96
Nov 25, 2025
273.70
280.00
273.70
277.75
277.75
-0.55%
713
0.34
Nov 24, 2025
279.00
282.00
274.30
279.30
279.30
+0.43%
1,853
0.89
Nov 21, 2025
283.00
283.00
277.15
278.10
278.10
-1.66%
1,044
0.49
Rows: