Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
260.00
262.10
258.15
260.05
260.05
-0.21%
575
0.06
Apr 09, 2026
265.65
267.05
258.65
260.60
260.60
-1.90%
4,282
0.45
Apr 08, 2026
256.75
267.10
251.60
265.65
265.65
+8.14%
3,401
0.36
Apr 07, 2026
243.90
245.65
241.10
245.65
245.65
+0.18%
99
0.01
Apr 06, 2026
249.95
249.95
235.10
245.20
245.20
+2.90%
47,030
5.41
Apr 03, 2026
238.30
239.70
222.50
238.30
238.30
0.00%
0
0.00
Apr 02, 2026
224.50
239.70
222.50
238.30
238.30
+4.04%
2,861
0.33
Apr 01, 2026
221.20
230.25
221.20
229.05
229.05
+3.55%
828
0.09
Mar 31, 2026
221.20
226.60
207.00
221.20
221.20
0.00%
0
0.00
Mar 30, 2026
218.95
226.60
207.00
221.20
221.20
+0.43%
89,320
12.21
Mar 27, 2026
219.00
224.45
216.20
220.25
220.25
-0.45%
34,872
5.15
Mar 26, 2026
221.25
229.70
219.50
221.25
221.25
0.00%
0
0.00
Mar 25, 2026
228.00
229.70
219.50
221.25
221.25
-1.36%
8,975
1.35
Mar 24, 2026
223.25
231.70
222.35
224.30
224.30
+0.49%
1,804
0.27
Mar 23, 2026
237.05
237.80
223.00
223.20
223.20
-6.75%
1,692
0.25
Mar 20, 2026
237.50
243.15
237.30
239.35
239.35
+0.86%
1,576
0.24
Mar 19, 2026
239.80
242.00
235.35
237.30
237.30
-1.54%
1,025
0.15
Mar 18, 2026
237.95
245.85
234.90
241.00
241.00
+4.60%
1,135
0.17
Mar 17, 2026
239.95
239.95
229.20
230.40
230.40
-1.94%
904
0.13
Mar 16, 2026
242.90
242.90
231.05
234.95
234.95
-0.86%
3,959
0.59
Mar 13, 2026
241.00
241.65
236.00
237.00
237.00
-2.03%
314,200
177.60
Mar 12, 2026
248.10
248.10
240.00
241.90
241.90
-2.89%
900
0.49
Mar 11, 2026
251.20
252.50
249.00
249.10
249.10
-1.33%
1,062
0.58
Mar 10, 2026
248.85
252.45
247.15
252.45
252.45
+1.39%
779
0.43
Mar 09, 2026
264.85
264.85
247.75
249.00
249.00
-2.01%
495
0.27
Mar 06, 2026
264.80
264.80
253.00
254.10
254.10
-0.66%
1,872
1.04
Mar 05, 2026
255.00
258.15
250.95
255.80
255.80
-0.89%
829
0.44
Mar 04, 2026
258.05
260.00
255.25
258.10
258.10
-1.26%
669
0.36
Mar 03, 2026
261.40
265.00
257.15
261.40
261.40
0.00%
0
0.00
Mar 02, 2026
262.00
265.00
257.15
261.40
261.40
-0.31%
1,900
1.02
Feb 27, 2026
261.55
263.05
258.10
262.20
262.20
+0.59%
1,893
0.90
Feb 26, 2026
263.90
264.90
259.00
260.65
260.65
-0.55%
22,066
12.33
Feb 25, 2026
262.05
266.00
262.00
262.10
262.10
-0.64%
3,539
2.03
Feb 24, 2026
249.05
263.80
249.05
263.80
263.80
-0.32%
2,217
1.25
Feb 23, 2026
263.40
264.65
262.00
264.65
264.65
+0.47%
981
0.56
Feb 20, 2026
263.45
263.70
262.00
263.40
263.40
+0.27%
24
0.01
Feb 19, 2026
263.75
264.35
262.70
262.70
262.70
-0.49%
84
0.05
Feb 18, 2026
262.00
266.15
262.00
264.00
264.00
-0.17%
629
0.34
Feb 17, 2026
260.05
269.65
260.05
264.45
264.45
-2.70%
1,547
0.78
Feb 16, 2026
266.45
272.85
264.45
264.65
264.65
-2.63%
619
0.31
Feb 13, 2026
270.00
273.75
269.95
271.80
271.80
+0.67%
669
0.34
Feb 12, 2026
271.90
271.90
268.25
270.00
270.00
-0.70%
91
0.05
Feb 11, 2026
266.70
274.00
266.70
271.90
271.90
+0.07%
2,369
1.20
Feb 10, 2026
265.95
272.15
264.85
271.70
271.70
+2.76%
4,256
2.21
Feb 09, 2026
261.05
265.90
260.80
264.40
264.40
+1.50%
653
0.34
Feb 06, 2026
259.20
263.25
258.85
260.50
260.50
+1.24%
977
0.50
Feb 05, 2026
256.50
260.00
255.60
257.30
257.30
-0.66%
182
0.09
Feb 04, 2026
256.30
260.00
255.75
259.00
259.00
+1.29%
1,576
0.82
Feb 03, 2026
258.00
262.30
255.00
255.70
255.70
-0.47%
1,313
0.69
Feb 02, 2026
254.00
257.55
252.00
256.90
256.90
-0.02%
1,601
0.83
Rows: