Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
281.00
291.00
279.95
284.70
284.70
+1.48%
612,066
143.39
Jul 16, 2025
279.00
281.70
279.00
280.55
280.55
0.00%
3,729
0.88
Jul 15, 2025
281.30
283.00
279.15
280.55
280.55
+0.12%
2,955
0.69
Jul 14, 2025
280.00
282.75
279.25
280.20
280.20
+0.25%
1,893
0.43
Jul 11, 2025
281.10
282.50
279.05
279.50
279.50
-0.60%
1,270
0.29
Jul 10, 2025
283.95
286.15
280.00
281.20
281.20
-0.02%
2,863
0.66
Jul 09, 2025
283.00
283.70
274.85
281.25
281.25
-0.60%
31,137
8.05
Jul 08, 2025
283.30
284.85
279.55
282.95
282.95
+0.41%
3,140
0.81
Jul 07, 2025
297.95
297.95
280.20
281.80
281.80
+0.30%
2,092
0.54
Jul 04, 2025
282.00
283.00
279.85
280.95
280.95
+0.14%
2,327
0.51
Jul 03, 2025
286.00
287.15
280.00
280.55
280.55
-1.25%
5,336
1.18
Jul 02, 2025
290.50
292.50
284.00
284.10
284.10
-1.64%
2,657
0.58
Jul 01, 2025
293.00
296.00
288.55
288.85
288.85
-1.35%
2,231
0.48
Jun 30, 2025
292.00
294.90
292.00
292.80
292.80
-0.22%
1,627
0.34
Jun 27, 2025
297.00
300.00
292.00
293.45
293.45
-0.61%
3,502
0.73
Jun 26, 2025
293.00
300.00
291.25
295.25
295.25
+1.46%
6,656
1.40
Jun 25, 2025
291.05
294.75
289.10
291.00
291.00
-0.77%
2,621
0.55
Jun 24, 2025
291.00
295.65
288.60
293.25
293.25
+0.69%
4,008
0.84
Jun 23, 2025
292.80
295.45
289.00
291.25
291.25
-0.53%
2,470
0.52
Jun 20, 2025
300.00
300.00
290.90
292.80
292.80
-0.03%
168
0.02
Jun 19, 2025
299.95
299.95
292.35
292.90
292.90
-1.94%
1,555
0.23
Jun 18, 2025
305.30
305.30
297.60
298.70
298.70
-0.86%
162
0.02
Jun 17, 2025
301.90
309.50
298.25
301.30
301.30
+0.60%
1,144
0.16
Jun 16, 2025
294.40
305.00
294.40
299.50
299.50
-1.59%
2,157
0.30
Jun 13, 2025
304.50
306.00
297.65
304.35
304.35
-0.49%
925
0.13
Jun 12, 2025
306.35
311.00
304.85
305.85
305.85
+0.10%
12,743
1.80
Jun 11, 2025
305.00
305.95
303.35
305.55
305.55
+0.68%
1,636
0.23
Jun 10, 2025
304.50
305.65
301.75
303.50
303.50
-0.20%
2,784
0.39
Jun 09, 2025
298.00
307.00
292.20
304.10
304.10
+3.58%
18,760
2.75
Jun 06, 2025
293.20
300.00
289.80
293.60
293.60
+0.29%
2,851
0.41
Jun 05, 2025
295.50
296.00
292.00
292.75
292.75
-1.20%
1,523
0.20
Jun 04, 2025
292.90
298.40
290.85
296.30
296.30
+1.04%
480
0.06
Jun 03, 2025
290.35
297.30
290.35
293.25
293.25
-0.46%
1,356
0.18
Jun 02, 2025
298.45
300.25
292.40
294.60
294.60
-0.84%
3,533
0.46
May 30, 2025
300.20
300.25
295.00
297.10
297.10
+0.02%
389
0.05
May 29, 2025
290.00
300.35
289.95
297.05
297.05
+3.18%
2,901
0.35
May 28, 2025
286.80
293.75
286.80
287.90
287.90
-1.64%
4,750
0.58
May 27, 2025
290.05
298.40
290.05
292.70
292.70
-0.49%
2,779
0.34
May 26, 2025
285.05
295.50
285.05
294.15
294.15
-0.32%
468
0.06
May 23, 2025
293.55
296.30
291.00
295.10
295.10
+0.24%
841
0.10
May 22, 2025
289.95
295.90
288.00
294.40
294.40
-0.10%
7,850
0.97
May 21, 2025
285.05
296.65
282.75
294.70
294.70
+3.19%
9,826
1.23
May 20, 2025
288.70
288.70
283.95
285.60
285.60
-0.44%
1,091
0.14
May 19, 2025
288.00
289.15
286.50
286.85
286.85
+0.24%
1,207
0.15
May 16, 2025
288.45
288.80
285.00
286.15
286.15
-1.02%
2,904
0.35
May 15, 2025
287.00
289.20
283.55
289.10
289.10
+1.80%
2,301
0.28
May 14, 2025
275.00
285.00
275.00
284.00
284.00
+2.79%
7,010
0.85
May 13, 2025
277.00
277.85
274.25
276.30
276.30
-0.75%
3,942
0.48
May 12, 2025
278.05
278.65
275.05
278.40
278.40
+4.66%
613
0.07
May 09, 2025
272.00
272.00
263.55
266.00
266.00
-3.27%
1,841
0.22
Rows: