Education
About Us
Working with TipRanks
Follow Us
Capital Small Finance Bank Limited (IN:CAPITALSFB)
:CAPITALSFB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
276.30
277.00
274.15
276.15
276.15
+0.40%
374
0.02
Oct 16, 2025
274.90
278.10
274.50
275.05
275.05
+0.20%
1,030
0.07
Oct 15, 2025
274.50
274.75
274.50
274.50
274.50
+0.20%
91
<0.01
Oct 14, 2025
275.80
275.80
273.30
273.95
273.95
-0.74%
1,015
0.07
Oct 13, 2025
277.00
277.00
275.20
276.00
276.00
-0.25%
292
0.02
Oct 10, 2025
276.00
280.40
276.00
276.70
276.70
-0.66%
1,596
0.10
Oct 09, 2025
280.50
280.65
276.25
278.55
278.55
+0.45%
352
0.02
Oct 08, 2025
281.75
282.25
277.00
277.30
277.30
-1.11%
25,148
1.63
Oct 07, 2025
272.00
281.50
272.00
280.40
280.40
+0.07%
168
0.01
Oct 06, 2025
290.00
290.25
279.85
280.20
280.20
-1.93%
2,473
0.16
Oct 03, 2025
276.15
289.50
276.15
285.70
285.70
+0.63%
2,155
0.14
Oct 01, 2025
281.45
285.50
281.45
283.90
283.90
+2.44%
2,407
0.16
Sep 30, 2025
280.40
281.20
276.25
277.15
277.15
-0.29%
767
0.05
Sep 29, 2025
284.85
284.85
277.00
277.95
277.95
-1.40%
2,031
0.13
Sep 26, 2025
281.75
282.55
278.25
281.90
281.90
+0.05%
2,013
0.13
Sep 25, 2025
282.05
285.30
280.80
281.75
281.75
-0.11%
2,445
0.16
Sep 24, 2025
296.00
296.00
282.00
282.05
282.05
-0.84%
1,613
0.10
Sep 23, 2025
288.00
289.00
283.30
284.45
284.45
-1.16%
327
0.02
Sep 22, 2025
288.00
289.20
287.25
287.80
287.80
-0.09%
1,676
0.11
Sep 19, 2025
288.00
289.15
288.00
288.05
288.05
-0.09%
1,004
0.06
Sep 18, 2025
291.00
291.00
287.90
288.30
288.30
-0.03%
339
0.02
Sep 17, 2025
290.80
291.75
288.30
288.40
288.40
-0.21%
568
0.04
Sep 16, 2025
289.45
293.30
289.00
289.00
289.00
-0.16%
1,047
0.07
Sep 15, 2025
291.00
293.95
282.50
289.45
289.45
-0.81%
8,715
0.56
Sep 12, 2025
292.00
295.90
291.00
291.80
291.80
+0.10%
291
0.02
Sep 11, 2025
295.35
296.25
289.75
291.50
291.50
-0.66%
1,388
0.09
Sep 10, 2025
292.90
296.40
292.25
293.45
293.45
-1.06%
1,159
0.07
Sep 09, 2025
299.65
300.95
296.60
296.60
296.60
-1.02%
315
0.02
Sep 08, 2025
301.55
302.65
296.00
299.65
299.65
-0.63%
1,540
0.10
Sep 05, 2025
293.10
303.30
290.05
301.55
301.55
+1.53%
5,003
0.31
Sep 04, 2025
285.30
299.70
280.65
297.00
297.00
+4.61%
3,766
0.23
Sep 03, 2025
283.00
289.00
281.40
283.90
283.90
+0.87%
1,317
0.08
Sep 02, 2025
292.95
292.95
281.00
281.45
281.45
-1.73%
4,736
0.30
Sep 01, 2025
287.05
291.10
286.00
286.40
286.40
-1.14%
3,088
0.19
Aug 29, 2025
299.95
299.95
288.75
289.70
289.70
-0.52%
850
0.05
Aug 28, 2025
296.50
296.75
290.00
291.20
291.20
-2.04%
2,118
0.13
Aug 26, 2025
296.50
304.50
293.00
297.25
297.25
-0.12%
1,333
0.08
Aug 25, 2025
305.00
305.15
296.50
297.60
297.60
-1.20%
1,344
0.08
Aug 22, 2025
302.30
307.00
296.00
301.20
301.20
+0.63%
2,104
0.13
Aug 21, 2025
292.25
302.30
292.25
299.30
299.30
+0.84%
1,275
0.08
Aug 20, 2025
290.10
298.85
290.10
296.80
296.80
+0.12%
5,188
0.32
Aug 19, 2025
300.00
301.20
294.50
296.45
296.45
-0.50%
2,821
0.17
Aug 18, 2025
297.95
307.95
297.35
297.95
297.95
+0.05%
5,937
0.37
Aug 14, 2025
304.55
304.55
295.45
297.80
297.80
+0.08%
782
0.05
Aug 13, 2025
299.75
300.60
295.45
297.55
297.55
-0.17%
270
0.02
Aug 12, 2025
300.15
301.35
296.30
298.05
298.05
-0.63%
744
0.05
Aug 11, 2025
299.75
301.85
296.00
299.95
299.95
+0.03%
1,001
0.06
Aug 08, 2025
305.85
305.85
299.20
299.85
299.85
-1.64%
1,037
0.06
Aug 07, 2025
259.05
308.50
259.05
304.85
304.85
-0.31%
2,330
0.14
Aug 06, 2025
318.40
319.50
303.05
305.80
305.80
-3.96%
4,931
0.30
Rows: