Education
About Us
Working with TipRanks
Follow Us
Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
886.00
940.70
886.00
927.70
927.70
+3.04%
5,711
0.29
Jan 29, 2026
910.00
913.90
894.20
900.35
900.35
-0.46%
5,860
0.30
Jan 28, 2026
889.45
911.45
886.90
904.50
904.50
+1.48%
5,208
0.26
Jan 27, 2026
895.95
898.65
873.00
891.30
891.30
-0.86%
15,349
0.77
Jan 26, 2026
899.05
913.75
897.05
899.05
899.05
0.00%
0
0.00
Jan 23, 2026
911.60
913.75
897.05
899.05
899.05
-1.37%
4,237
0.21
Jan 22, 2026
885.05
918.25
885.05
911.50
911.50
+1.45%
8,098
0.39
Jan 21, 2026
910.00
919.60
881.55
898.50
898.50
-1.76%
12,155
0.58
Jan 20, 2026
942.05
963.70
908.10
914.60
914.60
-2.55%
21,939
0.99
Jan 19, 2026
922.75
941.95
881.25
938.55
938.55
+2.06%
27,779
1.28
Jan 16, 2026
918.00
930.20
912.90
919.65
919.65
+0.24%
10,193
0.47
Jan 15, 2026
917.45
919.80
890.80
917.45
917.45
0.00%
0
0.00
Jan 14, 2026
896.20
919.80
890.80
917.45
917.45
+2.53%
9,689
0.43
Jan 13, 2026
894.05
898.20
880.00
894.85
894.85
+0.81%
4,961
0.22
Jan 12, 2026
890.60
892.40
874.50
887.70
887.70
-0.22%
309,396
17.52
Jan 09, 2026
895.15
914.90
881.05
889.70
889.70
-0.61%
13,022
0.74
Jan 08, 2026
927.15
931.50
892.05
895.15
895.15
-3.24%
6,091
0.35
Jan 07, 2026
945.15
948.15
919.25
925.10
925.10
-2.61%
10,194
0.58
Jan 06, 2026
930.65
964.70
930.65
949.90
949.90
+0.75%
19,072
1.07
Jan 05, 2026
930.05
959.20
928.95
942.85
942.85
+0.40%
9,747
0.53
Jan 02, 2026
946.00
946.00
913.05
939.10
939.10
+0.90%
10,661
0.58
Jan 01, 2026
925.30
949.00
919.35
930.70
930.70
+0.04%
12,974
0.71
Dec 31, 2025
915.65
944.25
915.65
930.30
930.30
+0.59%
11,140
0.61
Dec 30, 2025
895.00
936.60
895.00
924.85
924.85
+2.75%
10,157
0.56
Dec 29, 2025
924.80
932.95
886.00
900.10
900.10
-2.70%
10,886
0.60
Dec 26, 2025
946.55
970.00
917.45
925.05
925.05
-2.28%
27,688
1.55
Dec 24, 2025
927.05
948.00
921.90
946.60
946.60
+1.85%
13,395
0.76
Dec 23, 2025
942.10
942.85
922.00
929.45
929.45
-1.29%
12,143
0.69
Dec 22, 2025
932.60
945.00
930.50
941.60
941.60
+0.98%
8,600
0.49
Dec 19, 2025
910.90
939.00
906.25
932.50
932.50
+1.85%
8,862
0.51
Dec 18, 2025
929.75
933.00
917.85
922.60
915.60
+0.60%
8,597
0.50
Dec 17, 2025
919.00
928.10
915.50
924.10
917.09
+1.67%
3,468
0.20
Dec 16, 2025
920.00
922.90
913.30
915.90
908.95
+0.41%
3,769
0.22
Dec 15, 2025
912.90
928.10
912.90
919.10
912.13
+1.58%
5,612
0.32
Dec 12, 2025
913.85
918.00
908.30
911.75
904.83
+2.03%
5,952
0.34
Dec 11, 2025
902.50
916.00
894.50
900.45
893.62
+0.60%
4,083
0.23
Dec 10, 2025
900.20
921.50
898.35
901.95
895.11
+0.05%
11,737
0.68
Dec 09, 2025
908.45
922.00
891.60
908.40
901.51
+0.31%
6,792
0.39
Dec 08, 2025
908.60
931.90
908.60
912.55
905.63
+2.19%
25,218
1.48
Dec 05, 2025
892.55
908.00
888.55
899.85
893.02
+1.38%
14,166
0.84
Dec 04, 2025
886.00
897.60
884.70
894.40
887.61
+1.33%
4,988
0.30
Dec 03, 2025
912.10
932.50
882.00
889.45
882.70
-0.53%
20,660
1.23
Dec 02, 2025
909.00
917.70
893.60
901.05
894.21
-0.08%
7,031
0.42
Dec 01, 2025
884.55
912.65
882.45
908.65
901.76
+3.51%
15,466
0.93
Nov 28, 2025
884.85
888.20
881.45
884.55
877.84
+0.55%
4,552
0.27
Nov 27, 2025
882.45
904.65
882.45
886.40
879.67
+0.20%
21,316
1.30
Nov 26, 2025
886.95
906.25
883.25
891.35
884.59
+1.72%
211,038
16.07
Nov 25, 2025
889.75
889.80
879.90
883.00
876.30
<+0.01%
5,724
0.44
Nov 24, 2025
885.55
894.00
883.00
889.75
883.00
+1.31%
17,911
1.38
Nov 21, 2025
877.75
890.60
877.75
885.00
878.28
+1.17%
4,646
0.35
Rows: