Education
About Us
Working with TipRanks
Follow Us
Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
788.00
788.00
766.40
769.20
769.20
-1.72%
5,986
0.44
Aug 21, 2025
788.40
789.90
777.00
782.70
782.70
+0.08%
8,004
0.59
Aug 20, 2025
766.05
784.00
766.00
782.05
782.05
+1.74%
12,133
0.91
Aug 19, 2025
765.25
769.70
756.20
768.65
768.65
+1.47%
2,874
0.21
Aug 18, 2025
773.80
773.80
753.65
757.55
757.55
-0.16%
5,599
0.42
Aug 14, 2025
750.05
763.00
750.00
758.80
758.80
+0.83%
5,952
0.44
Aug 13, 2025
751.95
755.25
740.75
752.55
752.55
+1.16%
4,416
0.32
Aug 12, 2025
753.80
753.80
739.25
743.95
743.95
-1.31%
1,815
0.13
Aug 11, 2025
740.45
757.45
740.45
753.80
753.80
+1.13%
5,432
0.39
Aug 08, 2025
738.05
752.00
734.75
745.35
745.35
+0.39%
15,648
1.13
Aug 07, 2025
745.15
745.35
736.00
742.45
742.45
-0.21%
2,585
0.18
Aug 06, 2025
750.65
760.00
742.65
744.00
744.00
-1.63%
2,822
0.20
Aug 05, 2025
762.45
762.45
746.25
756.30
756.30
-0.14%
7,133
0.50
Aug 04, 2025
749.55
758.70
738.55
757.35
757.35
+2.34%
5,070
0.35
Aug 01, 2025
751.50
756.20
737.35
740.00
740.00
-1.61%
13,735
0.93
Jul 31, 2025
726.45
756.70
726.45
752.10
752.10
+1.81%
109,676
8.21
Jul 30, 2025
748.55
755.70
736.60
738.75
738.75
-1.22%
17,819
1.33
Jul 29, 2025
766.50
766.50
744.10
747.90
747.90
-2.43%
15,387
1.16
Jul 28, 2025
771.50
779.00
750.45
766.50
766.50
-1.15%
9,790
0.72
Jul 25, 2025
776.40
780.00
769.00
775.40
775.40
+0.37%
6,776
0.49
Jul 24, 2025
788.00
790.45
768.00
772.55
772.55
-1.84%
7,470
0.50
Jul 23, 2025
799.50
799.50
786.00
787.00
787.00
-1.56%
9,741
0.63
Jul 22, 2025
813.35
822.40
793.35
799.50
799.50
-1.63%
13,764
0.87
Jul 21, 2025
809.15
814.00
800.45
812.75
812.75
-0.44%
3,984
0.25
Jul 18, 2025
817.05
821.55
805.80
816.35
816.35
-0.25%
3,528
0.21
Jul 17, 2025
817.85
823.80
807.85
818.40
818.40
+0.93%
8,815
0.52
Jul 16, 2025
802.30
814.60
793.00
810.85
810.85
+1.74%
13,673
0.79
Jul 15, 2025
804.95
805.50
796.05
797.00
797.00
0.00%
5,703
0.33
Jul 14, 2025
790.00
802.05
790.00
797.00
797.00
+0.28%
7,534
0.43
Jul 11, 2025
799.85
804.30
789.05
794.80
794.80
+0.03%
6,763
0.39
Jul 10, 2025
825.00
827.25
797.00
800.55
794.55
-1.91%
9,470
0.54
Jul 09, 2025
815.70
824.40
812.95
822.30
816.14
+1.61%
8,586
0.49
Jul 08, 2025
806.05
822.45
806.05
815.35
809.24
+0.18%
6,585
0.37
Jul 07, 2025
816.00
822.40
812.40
820.00
813.85
+1.19%
5,564
0.31
Jul 04, 2025
814.95
820.35
810.45
816.50
810.38
+1.00%
11,075
0.62
Jul 03, 2025
814.25
818.00
810.00
814.55
808.44
+1.50%
6,785
0.38
Jul 02, 2025
797.50
812.85
795.55
808.55
802.49
+2.96%
11,575
0.64
Jul 01, 2025
793.85
798.55
786.20
791.25
785.32
+0.58%
5,199
0.28
Jun 30, 2025
788.05
798.50
785.45
792.65
786.71
+0.92%
4,753
0.25
Jun 27, 2025
799.90
807.70
785.30
791.35
785.42
+0.88%
13,843
0.74
Jun 26, 2025
796.80
796.80
780.90
790.35
784.43
+1.71%
5,058
0.27
Jun 25, 2025
793.50
798.40
781.00
782.90
777.03
+0.01%
5,946
0.31
Jun 24, 2025
774.75
791.95
766.00
788.70
782.79
+4.09%
20,588
1.10
Jun 23, 2025
752.75
772.35
752.75
763.45
757.73
+0.43%
10,527
0.56
Jun 20, 2025
780.50
780.50
760.50
765.90
760.16
-0.80%
14,819
0.79
Jun 19, 2025
785.30
787.70
767.65
777.90
772.07
-1.41%
13,842
0.72
Jun 18, 2025
791.35
801.00
785.45
794.95
788.99
+1.08%
104,333
5.92
Jun 17, 2025
774.90
796.00
774.90
792.40
786.46
+2.34%
10,170
0.58
Jun 16, 2025
790.10
791.60
768.70
780.15
774.30
-0.85%
21,396
1.20
Jun 13, 2025
782.05
800.00
775.05
792.75
786.81
+0.10%
21,800
1.21
Rows: