Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
Want to see IN:CANFINHOME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
839.95
839.95
827.25
831.20
831.20
-0.95%
2,307
0.18
May 26, 2026
838.40
849.00
837.50
839.20
839.20
+0.10%
104,857
9.61
May 25, 2026
849.70
849.70
822.75
838.35
838.35
-1.57%
12,181
1.13
May 22, 2026
849.50
853.05
838.05
851.70
851.70
+0.73%
3,077
0.28
May 21, 2026
842.00
849.50
840.70
845.55
845.55
+0.88%
4,786
0.44
May 20, 2026
832.25
844.90
828.30
838.15
838.15
+0.22%
37,208
3.58
May 19, 2026
842.05
842.50
831.50
836.35
836.35
-0.81%
6,258
0.60
May 18, 2026
847.45
847.45
808.00
843.15
843.15
-0.75%
13,686
1.34
May 15, 2026
843.70
851.90
832.00
849.55
849.55
+0.69%
5,766
0.57
May 14, 2026
827.75
846.00
819.55
843.70
843.70
+1.99%
5,903
0.58
May 13, 2026
831.35
837.05
820.05
827.25
827.25
-0.82%
14,387
1.40
May 12, 2026
852.05
860.00
827.00
834.10
834.10
-2.58%
13,647
1.34
May 11, 2026
872.15
873.45
852.85
856.20
856.20
-2.73%
14,935
1.48
May 08, 2026
882.35
894.30
877.00
880.20
880.20
-0.64%
10,932
1.08
May 07, 2026
902.95
910.00
883.50
885.90
885.90
-1.97%
10,374
1.04
May 06, 2026
884.00
908.20
876.80
903.70
903.70
+3.33%
16,974
1.73
May 05, 2026
894.05
897.10
871.10
874.60
874.60
-2.34%
5,219
0.54
May 04, 2026
881.35
898.00
877.35
895.60
895.60
+3.59%
11,143
1.16
May 01, 2026
864.60
873.80
850.20
864.60
864.60
0.00%
0
0.00
Apr 30, 2026
871.40
873.80
850.20
864.60
864.60
-1.06%
14,308
1.37
Apr 29, 2026
884.75
899.10
870.05
873.85
873.85
-1.23%
15,078
1.46
Apr 28, 2026
914.40
919.20
877.00
884.70
884.70
-3.22%
6,058
0.59
Apr 27, 2026
913.75
942.55
896.50
914.15
914.15
+0.58%
27,723
2.79
Apr 24, 2026
909.70
914.25
876.90
908.85
908.85
+1.10%
8,357
0.83
Apr 23, 2026
900.60
914.85
887.45
899.00
899.00
-1.42%
7,581
0.76
Apr 22, 2026
885.55
916.00
885.55
911.95
911.95
+2.88%
25,705
2.68
Apr 21, 2026
879.00
916.00
879.00
886.40
886.40
+1.80%
25,067
2.69
Apr 20, 2026
852.80
876.50
852.80
870.75
870.75
+0.23%
11,686
1.25
Apr 17, 2026
858.95
871.15
853.35
868.75
868.75
+1.18%
5,097
0.53
Apr 16, 2026
863.00
867.85
836.00
858.65
858.65
+0.09%
29,726
3.11
Apr 15, 2026
845.05
863.00
845.05
857.85
857.85
+1.87%
7,056
0.73
Apr 14, 2026
842.10
849.95
800.55
842.10
842.10
0.00%
0
0.00
Apr 13, 2026
820.10
849.95
800.55
842.10
842.10
-0.08%
13,215
1.38
Apr 10, 2026
842.95
851.70
840.35
842.75
842.75
+0.08%
6,017
0.63
Apr 09, 2026
835.10
854.80
830.80
842.10
842.10
+0.82%
11,487
0.80
Apr 08, 2026
844.95
844.95
826.00
835.25
835.25
+2.03%
10,309
0.72
Apr 07, 2026
810.05
826.65
807.40
818.60
818.60
+0.58%
3,150
0.22
Apr 06, 2026
810.45
819.90
800.00
813.85
813.85
-1.04%
13,150
0.92
Apr 03, 2026
822.40
828.95
793.00
822.40
822.40
0.00%
0
0.00
Apr 02, 2026
810.00
828.95
793.00
822.40
822.40
+0.97%
6,078
0.41
Apr 01, 2026
793.70
832.85
793.70
814.50
814.50
+2.63%
12,268
0.84
Mar 31, 2026
793.65
814.10
782.00
793.65
793.65
0.00%
0
0.00
Mar 30, 2026
805.90
814.10
782.00
793.65
793.65
-3.40%
7,059
0.47
Mar 27, 2026
827.85
837.65
811.95
821.60
821.60
-1.19%
6,740
0.45
Mar 26, 2026
831.50
863.85
826.45
831.50
831.50
0.00%
0
0.00
Mar 25, 2026
843.30
863.85
826.45
831.50
831.50
-0.03%
11,850
0.77
Mar 24, 2026
846.65
846.65
816.75
831.75
831.75
+0.99%
9,042
0.58
Mar 23, 2026
818.15
832.90
794.00
823.60
823.60
+0.54%
9,306
0.60
Mar 20, 2026
830.05
845.00
815.10
819.20
819.20
-0.53%
7,677
0.49
Mar 19, 2026
834.55
840.35
817.10
823.60
823.60
-2.25%
15,601
1.01
Rows: