Education
About Us
Working with TipRanks
Follow Us
Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
869.95
869.95
852.00
863.30
863.30
-0.17%
12,657
0.99
Oct 28, 2025
855.85
867.55
855.85
864.75
864.75
+1.10%
10,258
0.81
Oct 27, 2025
850.10
858.00
843.05
855.35
855.35
+0.83%
14,587
1.16
Oct 24, 2025
852.00
860.00
838.70
848.35
848.35
-0.64%
14,006
1.12
Oct 23, 2025
849.45
864.90
846.30
853.80
853.80
+0.96%
38,596
3.18
Oct 21, 2025
839.00
858.70
834.10
845.70
845.70
+0.85%
25,610
2.17
Oct 20, 2025
815.00
848.00
811.00
838.60
838.60
+4.69%
91,214
8.77
Oct 17, 2025
802.75
806.45
796.40
801.05
801.05
-0.45%
7,168
0.69
Oct 16, 2025
801.15
806.00
794.85
804.70
804.70
+0.35%
3,339
0.32
Oct 15, 2025
775.05
803.95
775.05
801.90
801.90
+2.15%
9,075
0.86
Oct 14, 2025
792.15
807.60
780.05
785.00
785.00
-1.96%
48,875
4.95
Oct 13, 2025
781.20
805.45
781.20
800.70
800.70
+0.81%
12,355
1.26
Oct 10, 2025
799.10
799.10
785.50
794.25
794.25
+0.67%
3,385
0.34
Oct 09, 2025
790.30
798.00
788.20
789.00
789.00
-0.54%
4,005
0.40
Oct 08, 2025
796.00
801.15
787.00
793.25
793.25
-1.34%
7,593
0.76
Oct 07, 2025
798.40
806.95
792.40
804.00
804.00
-0.07%
12,783
1.30
Oct 06, 2025
751.95
810.00
751.95
804.60
804.60
+1.61%
31,375
3.30
Oct 03, 2025
783.05
795.95
780.60
791.85
791.85
+0.99%
58,286
6.71
Oct 01, 2025
763.20
786.15
755.85
784.05
784.05
+2.95%
7,871
0.90
Sep 30, 2025
750.25
766.40
748.60
761.60
761.60
+1.42%
5,033
0.58
Sep 29, 2025
744.95
756.95
740.80
750.95
750.95
+1.11%
3,356
0.38
Sep 26, 2025
752.00
763.15
738.95
742.70
742.70
-2.60%
5,894
0.66
Sep 25, 2025
774.45
776.00
753.20
762.55
762.55
-1.95%
7,728
0.87
Sep 24, 2025
787.00
791.65
772.25
777.70
777.70
-0.29%
6,964
0.79
Sep 23, 2025
758.25
785.00
758.25
780.00
780.00
+1.05%
7,904
0.87
Sep 22, 2025
774.65
781.15
769.35
771.90
771.90
-0.22%
2,501
0.27
Sep 19, 2025
773.80
782.10
771.00
773.60
773.60
-0.08%
2,941
0.31
Sep 18, 2025
780.75
784.00
771.50
774.20
774.20
-0.74%
3,324
0.35
Sep 17, 2025
784.95
784.95
776.55
780.00
780.00
+0.36%
6,772
0.61
Sep 16, 2025
753.05
782.65
753.05
777.20
777.20
+3.38%
14,650
1.33
Sep 15, 2025
750.55
756.25
745.00
751.80
751.80
+0.82%
1,554
0.14
Sep 12, 2025
742.30
756.25
734.05
745.65
745.65
+0.76%
2,859
0.25
Sep 11, 2025
750.00
750.00
735.80
740.05
740.05
-0.11%
4,510
0.38
Sep 10, 2025
743.95
748.10
736.50
740.90
740.90
-0.20%
7,232
0.62
Sep 09, 2025
746.00
747.85
739.35
742.35
742.35
-0.54%
4,509
0.38
Sep 08, 2025
752.00
753.20
743.25
746.35
746.35
-1.22%
4,587
0.38
Sep 05, 2025
761.35
765.55
742.65
755.60
755.60
-0.25%
3,069
0.25
Sep 04, 2025
766.00
774.65
753.25
757.50
757.50
-0.93%
2,955
0.24
Sep 03, 2025
755.70
769.00
746.35
764.60
764.60
+1.06%
9,486
0.76
Sep 02, 2025
725.00
761.75
721.10
756.55
756.55
+5.19%
15,647
1.26
Sep 01, 2025
722.00
725.95
716.45
719.20
719.20
+0.13%
5,619
0.45
Aug 29, 2025
754.90
754.90
709.05
718.30
718.30
-1.00%
5,357
0.43
Aug 28, 2025
753.95
753.95
724.25
725.55
725.55
-1.65%
4,292
0.33
Aug 26, 2025
764.00
767.10
732.80
737.70
737.70
-3.85%
9,343
0.71
Aug 25, 2025
769.25
772.75
763.90
767.25
767.25
-0.25%
3,693
0.27
Aug 22, 2025
788.00
788.00
766.40
769.20
769.20
-1.72%
5,986
0.44
Aug 21, 2025
788.40
789.90
777.00
782.70
782.70
+0.08%
8,004
0.59
Aug 20, 2025
766.05
784.00
766.00
782.05
782.05
+1.74%
12,133
0.91
Aug 19, 2025
765.25
769.70
756.20
768.65
768.65
+1.47%
2,874
0.21
Aug 18, 2025
773.80
773.80
753.65
757.55
757.55
-0.16%
5,599
0.42
Rows: