Education
About Us
Working with TipRanks
Follow Us
Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
680.10
683.45
662.50
663.85
663.85
-2.40%
20,224
0.75
Apr 03, 2025
666.00
688.10
665.95
680.15
680.15
+1.63%
12,518
0.46
Apr 02, 2025
666.55
674.90
655.00
669.25
669.25
+0.94%
8,777
0.32
Apr 01, 2025
682.10
682.10
660.00
663.00
663.00
-0.85%
6,986
0.25
Mar 28, 2025
660.45
679.20
660.45
668.70
668.70
+0.15%
26,803
0.98
Mar 27, 2025
670.00
674.55
661.15
667.70
667.70
-0.51%
50,790
1.90
Mar 26, 2025
673.05
687.90
667.00
671.10
671.10
-1.29%
10,562
0.39
Mar 25, 2025
686.05
695.70
670.05
679.90
679.90
-0.71%
8,928
0.32
Mar 24, 2025
679.85
695.95
676.65
684.75
684.75
+1.59%
5,842
0.21
Mar 21, 2025
680.95
681.55
668.95
674.05
674.05
-0.29%
15,884
0.58
Mar 20, 2025
663.95
678.40
660.00
676.00
676.00
+2.43%
10,722
0.39
Mar 19, 2025
646.70
661.00
642.50
659.95
659.95
+2.68%
12,376
0.45
Mar 18, 2025
629.25
648.60
623.60
642.70
642.70
+3.18%
15,658
0.57
Mar 17, 2025
604.20
629.90
601.00
622.90
622.90
+3.48%
36,638
1.35
Mar 13, 2025
605.90
609.70
598.40
601.95
601.95
-0.07%
4,879
0.18
Mar 12, 2025
618.40
621.40
596.40
602.35
602.35
-1.67%
11,969
0.44
Mar 11, 2025
622.50
624.05
606.05
612.60
612.60
-1.83%
32,040
1.16
Mar 10, 2025
630.30
645.95
620.20
624.05
624.05
-0.84%
34,223
1.25
Mar 07, 2025
611.00
631.60
610.00
629.35
629.35
+3.63%
19,633
0.70
Mar 06, 2025
611.20
618.30
602.00
607.30
607.30
+0.86%
14,439
0.52
Mar 05, 2025
585.05
607.50
569.00
602.10
602.10
+1.40%
47,962
1.75
Mar 04, 2025
577.95
596.75
573.80
593.80
593.80
+2.60%
19,394
0.70
Mar 03, 2025
568.30
581.20
563.65
578.75
578.75
+0.41%
28,763
0.99
Feb 28, 2025
560.90
585.00
560.90
576.40
576.40
+0.18%
330,917
13.89
Feb 27, 2025
579.95
589.00
570.00
575.35
575.35
-0.21%
13,197
0.56
Feb 25, 2025
607.65
608.60
558.80
576.55
576.55
-4.78%
52,645
2.28
Feb 24, 2025
591.75
606.85
588.70
605.50
605.50
+1.16%
11,349
0.49
Feb 21, 2025
609.90
614.60
595.00
598.55
598.55
-1.06%
14,079
0.61
Feb 20, 2025
600.80
612.80
595.90
604.95
604.95
+0.70%
5,691
0.25
Feb 19, 2025
594.25
608.05
590.60
600.75
600.75
+0.40%
11,973
0.52
Feb 18, 2025
606.60
606.60
595.85
598.35
598.35
-1.81%
8,495
0.37
Feb 17, 2025
599.50
611.20
591.95
609.40
609.40
+0.48%
12,651
0.55
Feb 14, 2025
607.85
614.75
599.75
606.50
606.50
-0.77%
26,874
1.19
Feb 13, 2025
617.50
620.95
606.30
611.20
611.20
-1.03%
33,026
1.48
Feb 12, 2025
620.00
620.00
596.65
617.55
617.55
-0.51%
39,332
1.80
Feb 11, 2025
636.05
645.00
618.50
620.70
620.70
-4.43%
31,012
1.44
Feb 10, 2025
668.70
669.50
646.00
649.50
649.50
-3.07%
14,542
0.68
Feb 07, 2025
661.20
678.25
655.35
670.05
670.05
+0.48%
10,671
0.50
Feb 06, 2025
673.00
677.50
662.55
666.85
666.85
-0.93%
6,651
0.31
Feb 05, 2025
670.80
682.85
666.90
673.10
673.10
+1.42%
19,292
0.90
Feb 04, 2025
653.70
666.70
652.80
663.70
663.70
+2.35%
12,679
0.59
Feb 03, 2025
660.50
660.50
638.50
648.45
648.45
-2.83%
8,372
0.39
Jan 31, 2025
655.20
671.00
648.20
667.35
667.35
+2.11%
7,683
0.34
Jan 30, 2025
668.60
673.15
651.60
653.55
653.55
-1.99%
12,683
0.56
Jan 29, 2025
663.15
677.55
658.55
666.85
666.85
+0.56%
8,897
0.39
Jan 28, 2025
675.00
682.35
659.80
663.15
663.15
-1.62%
20,685
0.91
Jan 27, 2025
682.10
682.10
669.00
674.10
674.10
-1.18%
13,161
0.57
Jan 24, 2025
685.35
693.75
680.05
682.15
682.15
-1.29%
9,289
0.38
Jan 23, 2025
686.05
694.75
680.65
691.05
691.05
+0.74%
6,397
0.26
Jan 22, 2025
692.00
692.00
677.40
686.00
686.00
-0.70%
6,622
0.27
Rows: