Education
About Us
Working with TipRanks
Follow Us
Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
877.75
890.60
877.75
885.00
885.00
+0.40%
4,646
0.35
Nov 20, 2025
892.30
898.00
879.50
881.45
881.45
-1.01%
10,979
0.85
Nov 19, 2025
907.85
908.45
882.10
890.40
890.40
-1.78%
7,793
0.60
Nov 18, 2025
897.35
925.00
897.35
906.55
906.55
+1.69%
39,671
3.20
Nov 17, 2025
867.80
913.50
867.80
891.45
891.45
+0.95%
25,841
2.14
Nov 14, 2025
859.95
895.00
859.95
883.05
883.05
+2.09%
16,294
1.38
Nov 13, 2025
888.75
888.75
863.45
864.95
864.95
-2.25%
13,684
1.17
Nov 12, 2025
899.95
908.95
880.00
884.90
884.90
-1.01%
10,487
0.89
Nov 11, 2025
889.85
899.00
880.45
893.95
893.95
+1.41%
23,172
2.02
Nov 10, 2025
864.15
884.00
864.15
881.50
881.50
<+0.01%
11,856
1.05
Nov 07, 2025
877.60
891.20
860.70
881.45
881.45
+0.51%
13,529
1.21
Nov 06, 2025
862.00
881.95
854.75
877.00
877.00
+1.81%
6,957
0.62
Nov 04, 2025
862.75
875.00
858.70
861.45
861.45
-0.38%
11,222
1.00
Nov 03, 2025
887.95
887.95
860.90
864.70
864.70
-0.31%
5,329
0.41
Oct 31, 2025
864.55
883.75
860.85
867.40
867.40
-0.87%
17,621
1.37
Oct 30, 2025
863.50
878.70
858.05
875.00
875.00
+1.36%
19,906
1.55
Oct 29, 2025
869.95
869.95
852.00
863.30
863.30
-0.17%
12,657
0.99
Oct 28, 2025
855.85
867.55
855.85
864.75
864.75
+1.10%
10,258
0.81
Oct 27, 2025
850.10
858.00
843.05
855.35
855.35
+0.83%
14,587
1.16
Oct 24, 2025
852.00
860.00
838.70
848.35
848.35
-0.64%
14,006
1.12
Oct 23, 2025
849.45
864.90
846.30
853.80
853.80
+0.96%
38,596
3.18
Oct 21, 2025
839.00
858.70
834.10
845.70
845.70
+0.85%
25,610
2.17
Oct 20, 2025
815.00
848.00
811.00
838.60
838.60
+4.69%
91,214
8.77
Oct 17, 2025
802.75
806.45
796.40
801.05
801.05
-0.45%
7,168
0.69
Oct 16, 2025
801.15
806.00
794.85
804.70
804.70
+0.35%
3,339
0.32
Oct 15, 2025
775.05
803.95
775.05
801.90
801.90
+2.15%
9,075
0.86
Oct 14, 2025
792.15
807.60
780.05
785.00
785.00
-1.96%
48,875
4.95
Oct 13, 2025
781.20
805.45
781.20
800.70
800.70
+0.81%
12,355
1.26
Oct 10, 2025
799.10
799.10
785.50
794.25
794.25
+0.67%
3,385
0.34
Oct 09, 2025
790.30
798.00
788.20
789.00
789.00
-0.54%
4,005
0.40
Oct 08, 2025
796.00
801.15
787.00
793.25
793.25
-1.34%
7,593
0.76
Oct 07, 2025
798.40
806.95
792.40
804.00
804.00
-0.07%
12,783
1.30
Oct 06, 2025
751.95
810.00
751.95
804.60
804.60
+1.61%
31,375
3.30
Oct 03, 2025
783.05
795.95
780.60
791.85
791.85
+0.99%
58,286
6.71
Oct 01, 2025
763.20
786.15
755.85
784.05
784.05
+2.95%
7,871
0.90
Sep 30, 2025
750.25
766.40
748.60
761.60
761.60
+1.42%
5,033
0.58
Sep 29, 2025
744.95
756.95
740.80
750.95
750.95
+1.11%
3,356
0.38
Sep 26, 2025
752.00
763.15
738.95
742.70
742.70
-2.60%
5,894
0.66
Sep 25, 2025
774.45
776.00
753.20
762.55
762.55
-1.95%
7,728
0.87
Sep 24, 2025
787.00
791.65
772.25
777.70
777.70
-0.29%
6,964
0.79
Sep 23, 2025
758.25
785.00
758.25
780.00
780.00
+1.05%
7,904
0.87
Sep 22, 2025
774.65
781.15
769.35
771.90
771.90
-0.22%
2,501
0.27
Sep 19, 2025
773.80
782.10
771.00
773.60
773.60
-0.08%
2,941
0.31
Sep 18, 2025
780.75
784.00
771.50
774.20
774.20
-0.74%
3,324
0.35
Sep 17, 2025
784.95
784.95
776.55
780.00
780.00
+0.36%
6,772
0.61
Sep 16, 2025
753.05
782.65
753.05
777.20
777.20
+3.38%
14,650
1.33
Sep 15, 2025
750.55
756.25
745.00
751.80
751.80
+0.82%
1,554
0.14
Sep 12, 2025
742.30
756.25
734.05
745.65
745.65
+0.76%
2,859
0.25
Sep 11, 2025
750.00
750.00
735.80
740.05
740.05
-0.11%
4,510
0.38
Sep 10, 2025
743.95
748.10
736.50
740.90
740.90
-0.20%
7,232
0.62
Rows: