Education
About Us
Working with TipRanks
Follow Us
Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
895.15
914.90
881.05
889.70
889.70
-0.61%
13,022
0.74
Jan 08, 2026
927.15
931.50
892.05
895.15
895.15
-3.24%
6,091
0.35
Jan 07, 2026
945.15
948.15
919.25
925.10
925.10
-2.61%
10,194
0.58
Jan 06, 2026
930.65
964.70
930.65
949.90
949.90
+0.75%
19,072
1.07
Jan 05, 2026
930.05
959.20
928.95
942.85
942.85
+0.40%
9,747
0.53
Jan 02, 2026
946.00
946.00
913.05
939.10
939.10
+0.90%
10,661
0.58
Jan 01, 2026
925.30
949.00
919.35
930.70
930.70
+0.04%
12,974
0.71
Dec 31, 2025
915.65
944.25
915.65
930.30
930.30
+0.59%
11,140
0.61
Dec 30, 2025
895.00
936.60
895.00
924.85
924.85
+2.75%
10,157
0.56
Dec 29, 2025
924.80
932.95
886.00
900.10
900.10
-2.70%
10,886
0.60
Dec 26, 2025
946.55
970.00
917.45
925.05
925.05
-2.28%
27,688
1.55
Dec 24, 2025
927.05
948.00
921.90
946.60
946.60
+1.85%
13,395
0.76
Dec 23, 2025
942.10
942.85
922.00
929.45
929.45
-1.29%
12,143
0.69
Dec 22, 2025
932.60
945.00
930.50
941.60
941.60
+0.98%
8,600
0.49
Dec 19, 2025
910.90
939.00
906.25
932.50
932.50
+1.85%
8,862
0.51
Dec 18, 2025
929.75
933.00
917.85
922.60
915.60
+0.60%
8,597
0.50
Dec 17, 2025
919.00
928.10
915.50
924.10
917.09
+1.67%
3,468
0.20
Dec 16, 2025
920.00
922.90
913.30
915.90
908.95
+0.41%
3,769
0.22
Dec 15, 2025
912.90
928.10
912.90
919.10
912.13
+1.58%
5,612
0.32
Dec 12, 2025
913.85
918.00
908.30
911.75
904.83
+2.03%
5,952
0.34
Dec 11, 2025
902.50
916.00
894.50
900.45
893.62
+0.60%
4,083
0.23
Dec 10, 2025
900.20
921.50
898.35
901.95
895.11
+0.05%
11,737
0.68
Dec 09, 2025
908.45
922.00
891.60
908.40
901.51
+0.31%
6,792
0.39
Dec 08, 2025
908.60
931.90
908.60
912.55
905.63
+2.19%
25,218
1.48
Dec 05, 2025
892.55
908.00
888.55
899.85
893.02
+1.38%
14,166
0.84
Dec 04, 2025
886.00
897.60
884.70
894.40
887.61
+1.33%
4,988
0.30
Dec 03, 2025
912.10
932.50
882.00
889.45
882.70
-0.53%
20,660
1.23
Dec 02, 2025
909.00
917.70
893.60
901.05
894.21
-0.08%
7,031
0.42
Dec 01, 2025
884.55
912.65
882.45
908.65
901.76
+3.51%
15,466
0.93
Nov 28, 2025
884.85
888.20
881.45
884.55
877.84
+0.55%
4,552
0.27
Nov 27, 2025
882.45
904.65
882.45
886.40
879.67
+0.20%
21,316
1.30
Nov 26, 2025
886.95
906.25
883.25
891.35
884.59
+1.72%
211,038
16.07
Nov 25, 2025
889.75
889.80
879.90
883.00
876.30
<+0.01%
5,724
0.44
Nov 24, 2025
885.55
894.00
883.00
889.75
883.00
+1.31%
17,911
1.38
Nov 21, 2025
877.75
890.60
877.75
885.00
878.28
+1.17%
4,646
0.35
Nov 20, 2025
892.30
898.00
879.50
881.45
874.76
-0.25%
10,979
0.85
Nov 19, 2025
907.85
908.45
882.10
890.40
883.64
-1.03%
7,793
0.60
Nov 18, 2025
897.35
925.00
897.35
906.55
899.67
+2.47%
39,671
3.20
Nov 17, 2025
867.80
913.50
867.80
891.45
884.69
+1.72%
25,841
2.14
Nov 14, 2025
859.95
895.00
859.95
883.05
876.35
+2.87%
16,294
1.38
Nov 13, 2025
888.75
888.75
863.45
864.95
858.39
-1.51%
13,684
1.17
Nov 12, 2025
899.95
908.95
880.00
884.90
878.19
-0.26%
10,487
0.89
Nov 11, 2025
889.85
899.00
880.45
893.95
887.17
+2.19%
23,172
2.02
Nov 10, 2025
864.15
884.00
864.15
881.50
874.81
+0.77%
11,856
1.05
Nov 07, 2025
877.60
891.20
860.70
881.45
874.76
+1.28%
13,529
1.21
Nov 06, 2025
862.00
881.95
854.75
877.00
870.35
+2.58%
6,957
0.62
Nov 04, 2025
862.75
875.00
858.70
861.45
854.91
+0.39%
11,222
1.00
Nov 03, 2025
887.95
887.95
860.90
864.70
858.14
+0.45%
5,329
0.41
Oct 31, 2025
864.55
883.75
860.85
867.40
860.82
-0.11%
17,621
1.37
Oct 30, 2025
863.50
878.70
858.05
875.00
868.36
+2.13%
19,906
1.55
Rows: