Can Fin Homes Ltd. (IN:CANFINHOME)
:CANFINHOME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
842.95
851.70
840.35
842.75
842.75
+0.08%
6,017
0.63
Apr 09, 2026
835.10
854.80
830.80
842.10
842.10
+0.82%
11,487
0.80
Apr 08, 2026
844.95
844.95
826.00
835.25
835.25
+2.03%
10,309
0.72
Apr 07, 2026
810.05
826.65
807.40
818.60
818.60
+0.58%
3,150
0.22
Apr 06, 2026
810.45
819.90
800.00
813.85
813.85
-1.04%
13,150
0.92
Apr 03, 2026
822.40
828.95
793.00
822.40
822.40
0.00%
0
0.00
Apr 02, 2026
810.00
828.95
793.00
822.40
822.40
+0.97%
6,078
0.41
Apr 01, 2026
793.70
832.85
793.70
814.50
814.50
+2.63%
12,268
0.84
Mar 31, 2026
793.65
814.10
782.00
793.65
793.65
0.00%
0
0.00
Mar 30, 2026
805.90
814.10
782.00
793.65
793.65
-3.40%
7,059
0.47
Mar 27, 2026
827.85
837.65
811.95
821.60
821.60
-1.19%
6,740
0.45
Mar 26, 2026
831.50
863.85
826.45
831.50
831.50
0.00%
0
0.00
Mar 25, 2026
843.30
863.85
826.45
831.50
831.50
-0.03%
11,850
0.77
Mar 24, 2026
846.65
846.65
816.75
831.75
831.75
+0.99%
9,042
0.58
Mar 23, 2026
818.15
832.90
794.00
823.60
823.60
+0.54%
9,306
0.60
Mar 20, 2026
830.05
845.00
815.10
819.20
819.20
-0.53%
7,677
0.49
Mar 19, 2026
834.55
840.35
817.10
823.60
823.60
-2.25%
15,601
1.01
Mar 18, 2026
832.10
887.80
831.20
842.55
842.55
+1.70%
19,036
1.25
Mar 17, 2026
841.95
853.55
823.75
828.45
828.45
-1.59%
6,955
0.46
Mar 16, 2026
815.50
847.65
792.90
841.85
841.85
+3.28%
7,550
0.50
Mar 13, 2026
857.85
870.00
803.55
815.15
815.15
-6.80%
23,670
1.59
Mar 12, 2026
863.40
883.65
838.20
874.65
874.65
+1.09%
7,591
0.51
Mar 11, 2026
855.10
872.15
855.10
865.20
865.20
+1.21%
8,517
0.58
Mar 10, 2026
818.10
859.75
816.10
854.85
854.85
+5.08%
7,988
0.54
Mar 09, 2026
807.60
823.95
785.05
813.50
813.50
-1.77%
15,978
1.09
Mar 06, 2026
834.75
849.00
825.00
828.15
828.15
+0.19%
6,173
0.41
Mar 05, 2026
812.40
830.65
810.00
826.60
826.60
+1.84%
4,059
0.27
Mar 04, 2026
803.20
835.85
800.00
811.65
811.65
-1.30%
17,545
1.17
Mar 03, 2026
822.35
846.00
805.20
822.35
822.35
0.00%
0
0.00
Mar 02, 2026
805.20
846.00
805.20
822.35
822.35
-2.84%
15,535
1.03
Feb 27, 2026
884.00
884.00
836.35
846.35
846.35
-4.61%
29,979
2.01
Feb 26, 2026
888.80
895.50
879.05
887.25
887.25
-0.15%
4,105
0.28
Feb 25, 2026
883.75
894.00
883.75
888.60
888.60
+0.65%
2,722
0.18
Feb 24, 2026
904.20
904.20
880.35
882.90
882.90
-2.58%
7,863
0.43
Feb 23, 2026
888.90
911.00
887.00
906.25
906.25
+2.01%
9,490
0.52
Feb 20, 2026
885.75
900.70
880.00
888.40
888.40
-0.07%
4,536
0.24
Feb 19, 2026
905.85
908.15
886.10
889.00
889.00
-1.55%
4,073
0.22
Feb 18, 2026
900.80
914.35
900.70
903.00
903.00
+0.32%
5,396
0.29
Feb 17, 2026
903.95
904.65
891.40
900.15
900.15
+1.82%
4,247
0.23
Feb 16, 2026
870.65
905.00
870.65
903.20
903.20
+2.16%
4,982
0.26
Feb 13, 2026
878.55
887.90
858.25
884.10
884.10
-0.48%
21,692
1.12
Feb 12, 2026
898.30
907.95
880.85
888.40
888.40
-1.06%
8,050
0.41
Feb 11, 2026
916.00
923.45
885.65
897.90
897.90
-1.89%
6,296
0.32
Feb 10, 2026
954.95
954.95
910.50
915.20
915.20
-3.56%
11,415
0.58
Feb 09, 2026
940.10
956.10
940.10
948.95
948.95
+2.24%
4,704
0.24
Feb 06, 2026
931.70
945.00
923.80
928.20
928.20
-0.89%
3,975
0.20
Feb 05, 2026
936.00
949.35
931.20
936.50
936.50
+0.19%
2,426
0.12
Feb 04, 2026
926.80
940.40
923.30
934.75
934.75
+0.88%
2,579
0.13
Feb 03, 2026
955.70
955.70
922.55
926.60
926.60
+2.19%
6,773
0.33
Feb 02, 2026
906.30
945.25
866.65
906.70
906.70
-2.26%
60,823
3.13
Rows: