Education
About Us
Working with TipRanks
Follow Us
Computer Age Management Services Ltd (IN:CAMS)
:CAMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
755.15
774.95
755.15
759.60
759.60
-0.06%
41,620
0.36
Dec 23, 2025
767.00
767.80
755.00
760.05
760.05
-0.30%
62,715
0.54
Dec 22, 2025
756.55
769.05
756.55
762.30
762.30
+0.57%
27,698
0.24
Dec 19, 2025
750.35
759.85
745.90
757.95
757.95
+0.76%
35,073
0.30
Dec 18, 2025
735.10
758.30
732.90
752.20
752.20
+2.50%
146,921
1.25
Dec 17, 2025
748.15
756.90
731.00
733.85
733.85
-2.67%
71,514
0.61
Dec 16, 2025
754.45
756.60
747.50
754.00
754.00
-0.17%
51,716
0.44
Dec 15, 2025
756.85
757.40
747.50
755.25
755.25
+0.05%
26,489
0.23
Dec 12, 2025
764.45
764.70
750.80
754.90
754.90
-0.27%
49,427
0.42
Dec 11, 2025
728.35
758.50
728.25
756.95
756.95
+2.73%
41,365
0.35
Dec 10, 2025
749.95
753.45
734.00
736.80
736.80
-1.73%
91,743
0.78
Dec 09, 2025
740.25
754.75
733.30
749.75
749.75
-0.55%
173,020
1.49
Dec 08, 2025
770.00
777.75
746.75
753.90
753.90
-2.82%
84,010
0.72
Dec 05, 2025
792.60
796.60
759.50
775.80
775.80
-1.96%
104,424
0.90
Dec 04, 2025
775.49
793.90
772.88
791.28
791.28
+2.46%
236,890
2.10
Dec 03, 2025
770.17
780.09
762.45
772.26
772.26
+0.39%
65,675
0.58
Dec 02, 2025
781.80
784.00
765.60
769.28
769.28
-1.55%
77,560
0.68
Dec 01, 2025
777.04
795.40
776.74
781.42
781.42
+0.86%
511,685
4.76
Nov 28, 2025
780.00
780.02
771.69
774.78
774.78
-0.51%
50,625
0.47
Nov 27, 2025
787.57
791.98
777.00
778.77
778.77
-1.01%
36,145
0.33
Nov 26, 2025
780.05
794.39
780.05
786.73
786.73
+1.03%
35,885
0.33
Nov 25, 2025
781.09
789.00
770.00
778.68
778.68
-0.31%
45,290
0.41
Nov 24, 2025
795.85
795.85
779.27
781.09
781.09
-1.04%
69,230
0.62
Nov 21, 2025
802.92
803.65
787.35
789.30
789.30
-1.70%
180,110
1.64
Nov 20, 2025
790.00
813.00
785.00
802.92
802.92
+2.20%
159,320
1.47
Nov 19, 2025
789.60
793.79
783.08
785.61
785.61
-0.46%
67,960
0.62
Nov 18, 2025
788.43
791.07
784.00
789.25
789.25
-0.43%
36,050
0.32
Nov 17, 2025
789.00
800.40
785.41
792.67
792.67
+0.75%
47,375
0.42
Nov 14, 2025
780.09
797.37
780.09
786.76
786.76
-0.25%
72,200
0.64
Nov 13, 2025
792.86
794.00
782.95
788.75
788.75
-0.52%
98,140
0.86
Nov 12, 2025
773.57
804.00
770.60
792.87
792.87
+3.26%
322,100
2.94
Nov 11, 2025
760.03
768.60
756.00
767.81
767.81
+0.64%
42,445
0.39
Nov 10, 2025
760.44
770.50
757.84
762.95
762.95
+0.44%
97,510
0.89
Nov 07, 2025
744.00
763.72
733.62
759.60
759.60
+1.91%
184,625
1.69
Nov 06, 2025
761.19
761.59
744.54
748.15
745.35
-1.23%
113,775
1.03
Nov 04, 2025
781.28
781.28
758.00
760.33
757.48
-2.10%
106,105
0.94
Nov 03, 2025
787.55
787.55
776.00
779.53
776.61
-0.62%
45,605
0.38
Oct 31, 2025
792.01
794.96
783.36
787.30
784.35
-0.11%
73,800
0.62
Oct 30, 2025
774.00
796.00
772.03
791.10
788.14
+2.86%
245,870
2.11
Oct 29, 2025
774.01
776.00
743.68
771.96
769.07
-2.73%
310,255
2.73
Oct 28, 2025
796.05
803.79
793.01
796.63
793.65
+0.80%
170,875
1.49
Oct 27, 2025
776.22
795.47
776.22
793.27
790.30
+2.58%
220,110
1.97
Oct 24, 2025
777.93
782.42
773.80
776.22
773.31
+0.51%
557,590
5.39
Oct 23, 2025
768.54
778.05
764.75
775.20
772.30
+1.38%
56,800
0.55
Oct 21, 2025
766.41
771.23
765.40
767.53
764.66
+0.61%
43,935
0.42
Oct 20, 2025
760.32
767.50
758.47
765.77
762.90
+1.30%
40,065
0.39
Oct 17, 2025
766.43
773.44
757.60
758.79
755.95
-0.60%
120,875
1.18
Oct 16, 2025
768.03
777.00
765.00
766.20
763.33
+0.19%
187,675
1.85
Oct 15, 2025
758.07
773.20
758.07
767.60
764.73
+1.88%
90,925
0.88
Oct 14, 2025
775.19
785.00
754.20
756.23
753.40
-1.96%
165,150
1.63
Rows: