Education
About Us
Working with TipRanks
Follow Us
Computer Age Management Services Ltd (IN:CAMS)
:CAMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
711.20
734.35
710.70
720.95
720.95
+1.44%
57,979
0.52
Jan 13, 2026
712.20
715.90
699.00
710.70
710.70
>-0.01%
102,219
0.91
Jan 12, 2026
725.30
728.40
704.00
710.75
710.75
-2.29%
165,592
1.48
Jan 09, 2026
740.10
747.70
721.10
727.40
727.40
-2.53%
106,591
0.96
Jan 08, 2026
756.90
761.15
742.80
746.25
746.25
-1.35%
40,045
0.36
Jan 07, 2026
743.65
765.80
743.65
756.45
756.45
+0.90%
36,798
0.32
Jan 06, 2026
752.30
754.25
742.80
749.70
749.70
-0.29%
23,364
0.20
Jan 05, 2026
755.80
756.75
746.00
751.90
751.90
-0.59%
26,874
0.23
Jan 02, 2026
736.20
757.75
735.55
756.40
756.40
+2.85%
84,921
0.72
Jan 01, 2026
744.25
744.50
734.05
735.45
735.45
-0.74%
55,032
0.47
Dec 31, 2025
736.10
744.90
735.20
740.95
740.95
+1.20%
177,279
1.53
Dec 30, 2025
738.10
739.60
730.35
732.15
732.15
-0.83%
79,361
0.68
Dec 29, 2025
746.60
749.10
736.35
738.30
738.30
-1.41%
67,900
0.59
Dec 26, 2025
756.00
762.15
746.50
748.85
748.85
-1.42%
35,767
0.31
Dec 24, 2025
755.15
774.95
755.15
759.60
759.60
-0.06%
41,620
0.36
Dec 23, 2025
767.00
767.80
755.00
760.05
760.05
-0.30%
62,715
0.54
Dec 22, 2025
756.55
769.05
756.55
762.30
762.30
+0.57%
27,698
0.24
Dec 19, 2025
750.35
759.85
745.90
757.95
757.95
+0.76%
35,073
0.30
Dec 18, 2025
735.10
758.30
732.90
752.20
752.20
+2.50%
146,921
1.25
Dec 17, 2025
748.15
756.90
731.00
733.85
733.85
-2.67%
71,514
0.61
Dec 16, 2025
754.45
756.60
747.50
754.00
754.00
-0.17%
51,716
0.44
Dec 15, 2025
756.85
757.40
747.50
755.25
755.25
+0.05%
26,489
0.23
Dec 12, 2025
764.45
764.70
750.80
754.90
754.90
-0.27%
49,427
0.42
Dec 11, 2025
728.35
758.50
728.25
756.95
756.95
+2.73%
41,365
0.35
Dec 10, 2025
749.95
753.45
734.00
736.80
736.80
-1.73%
91,743
0.78
Dec 09, 2025
740.25
754.75
733.30
749.75
749.75
-0.55%
173,020
1.49
Dec 08, 2025
770.00
777.75
746.75
753.90
753.90
-2.82%
84,010
0.72
Dec 05, 2025
792.60
796.60
759.50
775.80
775.80
-1.96%
104,424
0.90
Dec 04, 2025
775.49
793.90
772.88
791.28
791.28
+2.46%
236,890
2.10
Dec 03, 2025
770.17
780.09
762.45
772.26
772.26
+0.39%
65,675
0.58
Dec 02, 2025
781.80
784.00
765.60
769.28
769.28
-1.55%
77,560
0.68
Dec 01, 2025
777.04
795.40
776.74
781.42
781.42
+0.86%
511,685
4.76
Nov 28, 2025
780.00
780.02
771.69
774.78
774.78
-0.51%
50,625
0.47
Nov 27, 2025
787.57
791.98
777.00
778.77
778.77
-1.01%
36,145
0.33
Nov 26, 2025
780.05
794.39
780.05
786.73
786.73
+1.03%
35,885
0.33
Nov 25, 2025
781.09
789.00
770.00
778.68
778.68
-0.31%
45,290
0.41
Nov 24, 2025
795.85
795.85
779.27
781.09
781.09
-1.04%
69,230
0.62
Nov 21, 2025
802.92
803.65
787.35
789.30
789.30
-1.70%
180,110
1.64
Nov 20, 2025
790.00
813.00
785.00
802.92
802.92
+2.20%
159,320
1.47
Nov 19, 2025
789.60
793.79
783.08
785.61
785.61
-0.46%
67,960
0.62
Nov 18, 2025
788.43
791.07
784.00
789.25
789.25
-0.43%
36,050
0.32
Nov 17, 2025
789.00
800.40
785.41
792.67
792.67
+0.75%
47,375
0.42
Nov 14, 2025
780.09
797.37
780.09
786.76
786.76
-0.25%
72,200
0.64
Nov 13, 2025
792.86
794.00
782.95
788.75
788.75
-0.52%
98,140
0.86
Nov 12, 2025
773.57
804.00
770.60
792.87
792.87
+3.26%
322,100
2.94
Nov 11, 2025
760.03
768.60
756.00
767.81
767.81
+0.64%
42,445
0.39
Nov 10, 2025
760.44
770.50
757.84
762.95
762.95
+0.44%
97,510
0.89
Nov 07, 2025
744.00
763.72
733.62
759.60
759.60
+1.91%
184,625
1.69
Nov 06, 2025
761.19
761.59
744.54
748.15
745.35
-1.23%
113,775
1.03
Nov 04, 2025
781.28
781.28
758.00
760.33
757.48
-2.10%
106,105
0.94
Rows: