Computer Age Management Services Ltd (IN:CAMS)
:CAMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
709.95
719.20
704.65
715.90
715.90
+2.41%
80,975
0.64
Apr 09, 2026
707.10
720.15
695.00
699.05
699.05
-0.87%
97,500
0.76
Apr 08, 2026
699.95
708.15
689.00
705.15
705.15
+4.86%
65,070
0.50
Apr 07, 2026
667.45
674.70
655.50
672.50
672.50
+0.67%
28,167
0.22
Apr 06, 2026
663.00
672.75
646.55
668.00
668.00
+1.00%
97,882
0.76
Apr 03, 2026
661.40
664.50
630.70
661.40
661.40
0.00%
0
0.00
Apr 02, 2026
648.00
664.50
630.70
661.40
661.40
+0.86%
133,088
1.05
Apr 01, 2026
634.20
669.00
634.20
655.75
655.75
+4.77%
170,031
1.35
Mar 31, 2026
625.90
633.00
620.05
625.90
625.90
0.00%
0
0.00
Mar 30, 2026
629.60
633.00
620.05
625.90
625.90
-1.75%
95,436
0.75
Mar 27, 2026
638.40
650.80
635.10
637.05
637.05
-1.11%
257,572
2.06
Mar 26, 2026
644.20
657.00
640.30
644.20
644.20
0.00%
0
0.00
Mar 25, 2026
646.10
657.00
640.30
644.20
644.20
+0.89%
55,443
0.44
Mar 24, 2026
647.80
647.80
622.85
638.50
638.50
+2.60%
84,650
0.68
Mar 23, 2026
635.05
638.95
611.70
622.35
622.35
-2.82%
127,040
1.03
Mar 20, 2026
645.40
652.00
635.25
640.40
640.40
+0.13%
54,085
0.44
Mar 19, 2026
646.35
651.35
635.00
639.55
639.55
-2.82%
365,060
3.10
Mar 18, 2026
635.20
660.50
632.50
658.10
658.10
+3.90%
212,189
1.84
Mar 17, 2026
645.05
645.05
630.00
633.40
633.40
-0.97%
592,212
5.48
Mar 16, 2026
641.70
647.75
623.05
639.60
639.60
-0.78%
246,729
2.35
Mar 13, 2026
653.15
662.30
642.85
644.60
644.60
-2.91%
149,088
1.44
Mar 12, 2026
667.60
670.15
655.45
663.90
663.90
-1.92%
135,838
1.33
Mar 11, 2026
670.60
681.95
670.60
676.90
676.90
+0.98%
439,597
4.59
Mar 10, 2026
660.60
673.85
657.00
670.30
670.30
+3.29%
94,034
0.99
Mar 09, 2026
630.45
654.85
625.20
648.95
648.95
>-0.01%
201,909
2.17
Mar 06, 2026
646.10
661.50
642.85
649.00
649.00
-0.46%
74,646
0.79
Mar 05, 2026
641.95
655.00
634.90
652.00
652.00
+3.43%
179,862
1.93
Mar 04, 2026
639.05
642.00
624.10
630.35
630.35
-3.13%
251,454
2.77
Mar 03, 2026
650.75
673.70
631.00
650.75
650.75
0.00%
0
0.00
Mar 02, 2026
631.00
673.70
631.00
650.75
650.75
-4.02%
251,196
2.74
Feb 27, 2026
708.70
708.70
673.90
678.00
678.00
-4.30%
495,601
5.83
Feb 26, 2026
713.70
715.80
702.20
708.45
708.45
-0.71%
27,196
0.29
Feb 25, 2026
708.75
718.65
707.55
713.50
713.50
+0.68%
28,604
0.31
Feb 24, 2026
711.25
717.00
703.50
708.70
708.70
-1.27%
46,109
0.50
Feb 23, 2026
724.65
729.70
711.00
717.85
717.85
-0.28%
46,160
0.50
Feb 20, 2026
718.45
725.05
715.50
719.85
719.85
-0.36%
58,147
0.63
Feb 19, 2026
737.70
737.70
717.75
722.45
722.45
-1.89%
28,183
0.30
Feb 18, 2026
735.95
741.00
729.85
736.35
736.35
+0.20%
54,032
0.57
Feb 17, 2026
737.20
744.10
727.30
734.85
734.85
+1.89%
50,736
0.52
Feb 16, 2026
717.45
738.50
710.20
737.15
737.15
+2.20%
83,751
0.87
Feb 13, 2026
730.30
730.30
715.00
721.25
721.25
-1.25%
94,630
0.99
Feb 12, 2026
737.80
744.00
727.50
730.40
730.40
-2.24%
72,250
0.76
Feb 11, 2026
742.85
748.30
738.95
747.10
747.10
+0.60%
77,536
0.81
Feb 10, 2026
738.05
746.50
735.85
742.65
742.65
+0.84%
78,033
0.82
Feb 09, 2026
728.80
741.65
725.20
736.50
736.50
+1.90%
109,611
1.11
Feb 06, 2026
729.65
729.65
710.10
722.80
722.80
-1.13%
44,999
0.45
Feb 05, 2026
741.15
741.15
720.80
731.05
731.05
-0.60%
20,083
0.20
Feb 04, 2026
727.60
738.60
721.20
735.45
735.45
+0.93%
97,007
0.96
Feb 03, 2026
728.85
741.75
719.30
728.70
728.70
+5.05%
64,921
0.63
Feb 02, 2026
670.00
695.95
661.10
693.65
693.65
-0.17%
98,399
0.98
Rows: