Education
About Us
Working with TipRanks
Follow Us
Computer Age Management Services Ltd (IN:CAMS)
:CAMS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
741.15
741.15
720.80
731.05
731.05
-0.60%
20,083
0.20
Feb 04, 2026
727.60
738.60
721.20
735.45
735.45
+0.93%
97,007
0.96
Feb 03, 2026
728.85
741.75
719.30
728.70
728.70
+5.05%
64,921
0.63
Feb 02, 2026
670.00
695.95
661.10
693.65
693.65
-0.17%
98,399
0.98
Jan 30, 2026
707.55
707.55
693.00
694.80
694.80
-1.33%
33,326
0.33
Jan 29, 2026
711.20
713.95
698.00
707.70
704.20
-0.25%
83,017
0.82
Jan 28, 2026
698.95
712.70
698.40
709.45
705.94
+1.49%
89,208
0.88
Jan 27, 2026
681.55
711.30
681.55
699.00
695.54
+2.84%
242,131
2.39
Jan 26, 2026
679.70
717.60
676.05
679.70
676.34
0.00%
0
0.00
Jan 23, 2026
709.00
717.60
676.05
679.70
676.34
-3.96%
652,109
6.63
Jan 22, 2026
704.10
742.25
703.10
707.70
704.20
+0.99%
271,449
2.78
Jan 21, 2026
702.45
713.75
687.00
700.75
697.28
-1.32%
140,957
1.35
Jan 20, 2026
722.80
728.30
706.65
710.15
706.64
-2.03%
131,927
1.28
Jan 19, 2026
726.00
728.00
715.20
724.90
721.32
-0.29%
31,023
0.30
Jan 16, 2026
722.35
735.50
715.05
727.00
723.40
+0.84%
53,495
0.52
Jan 15, 2026
720.95
734.35
710.70
720.95
717.38
0.00%
0
0.00
Jan 14, 2026
711.20
734.35
710.70
720.95
717.38
+1.44%
57,979
0.56
Jan 13, 2026
712.20
715.90
699.00
710.70
707.19
>-0.01%
102,219
0.97
Jan 12, 2026
725.30
728.40
704.00
710.75
707.23
-2.29%
165,592
1.59
Jan 09, 2026
740.10
747.70
721.10
727.40
723.80
-2.53%
106,591
1.01
Jan 08, 2026
756.90
761.15
742.80
746.25
742.56
-1.35%
40,045
0.37
Jan 07, 2026
743.65
765.80
743.65
756.45
752.71
+0.90%
36,798
0.34
Jan 06, 2026
752.30
754.25
742.80
749.70
745.99
-0.29%
23,364
0.21
Jan 05, 2026
755.80
756.75
746.00
751.90
748.18
-0.59%
26,874
0.24
Jan 02, 2026
736.20
757.75
735.55
756.40
752.66
+2.85%
84,921
0.75
Jan 01, 2026
744.25
744.50
734.05
735.45
731.81
-0.74%
55,032
0.48
Dec 31, 2025
736.10
744.90
735.20
740.95
737.29
+1.20%
177,279
1.58
Dec 30, 2025
738.10
739.60
730.35
732.15
728.53
-0.83%
79,361
0.71
Dec 29, 2025
746.60
749.10
736.35
738.30
734.65
-1.41%
67,900
0.61
Dec 26, 2025
756.00
762.15
746.50
748.85
745.15
-1.42%
35,767
0.32
Dec 25, 2025
759.60
774.95
755.15
759.60
755.84
0.00%
0
0.00
Dec 24, 2025
755.15
774.95
755.15
759.60
755.84
-0.06%
41,620
0.37
Dec 23, 2025
767.00
767.80
755.00
760.05
756.29
-0.30%
62,715
0.55
Dec 22, 2025
756.55
769.05
756.55
762.30
758.53
+0.57%
27,698
0.24
Dec 19, 2025
750.35
759.85
745.90
757.95
754.20
+0.76%
35,073
0.31
Dec 18, 2025
735.10
758.30
732.90
752.20
748.48
+2.50%
146,921
1.31
Dec 17, 2025
748.15
756.90
731.00
733.85
730.22
-2.67%
71,514
0.63
Dec 16, 2025
754.45
756.60
747.50
754.00
750.27
-0.17%
51,716
0.45
Dec 15, 2025
756.85
757.40
747.50
755.25
751.51
+0.05%
26,489
0.23
Dec 12, 2025
764.45
764.70
750.80
754.90
751.17
-0.27%
49,427
0.43
Dec 11, 2025
728.35
758.50
728.25
756.95
753.21
+2.73%
41,365
0.36
Dec 10, 2025
749.95
753.45
734.00
736.80
733.16
-1.73%
91,743
0.80
Dec 09, 2025
740.25
754.75
733.30
749.75
746.04
-0.55%
173,020
1.53
Dec 08, 2025
770.00
777.75
746.75
753.90
750.17
-2.82%
84,010
0.74
Dec 05, 2025
792.60
796.60
759.50
775.80
771.96
-1.96%
104,424
0.93
Dec 04, 2025
775.49
793.90
772.88
791.28
787.37
+2.46%
236,890
2.16
Dec 03, 2025
770.17
780.09
762.45
772.26
768.44
+0.39%
65,675
0.60
Dec 02, 2025
781.80
784.00
765.60
769.28
765.48
-1.55%
77,560
0.71
Dec 01, 2025
777.04
795.40
776.74
781.42
777.56
+0.86%
511,685
4.99
Nov 28, 2025
780.00
780.02
771.69
774.78
770.95
-0.51%
50,625
0.49
Rows: