Education
About Us
Working with TipRanks
Follow Us
Brooks Laboratories Limited (IN:BROOKS)
:BROOKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
55.05
55.05
52.45
52.62
52.62
-2.68%
5,886
0.74
Mar 19, 2026
55.59
56.80
53.90
54.07
54.07
-5.24%
2,823
0.36
Mar 18, 2026
56.27
57.50
56.27
57.06
57.06
+2.44%
31,202
4.21
Mar 17, 2026
57.95
59.07
54.62
55.70
55.70
-0.94%
16,854
2.35
Mar 16, 2026
57.00
63.08
55.09
56.23
56.23
-3.37%
13,497
1.94
Mar 13, 2026
61.00
62.00
57.06
58.19
58.19
-7.28%
2,740
0.39
Mar 12, 2026
60.00
62.84
60.00
62.76
62.76
+2.13%
3,309
0.48
Mar 11, 2026
62.64
62.64
60.75
61.45
61.45
-2.31%
1,446
0.21
Mar 10, 2026
60.04
64.86
60.04
62.90
62.90
+7.16%
23,772
3.65
Mar 09, 2026
61.16
61.16
57.84
58.70
58.70
-4.02%
5,664
0.88
Mar 06, 2026
62.05
62.73
59.42
61.16
61.16
-1.04%
3,855
0.60
Mar 05, 2026
62.00
62.88
60.84
61.80
61.80
-1.89%
1,317
0.21
Mar 04, 2026
61.95
62.99
61.74
62.99
62.99
+0.67%
6,101
0.96
Mar 03, 2026
62.57
65.55
58.25
62.57
62.57
0.00%
0
0.00
Mar 02, 2026
58.25
65.55
58.25
62.57
62.57
-7.60%
3,678
0.58
Feb 27, 2026
69.17
69.17
66.94
67.72
67.72
-2.10%
1,463
0.23
Feb 26, 2026
69.37
69.37
67.15
69.17
69.17
+0.76%
4,851
0.77
Feb 25, 2026
69.54
70.25
67.80
68.65
68.65
-3.31%
1,404
0.22
Feb 24, 2026
74.73
74.73
71.00
71.00
71.00
-3.89%
191
0.03
Feb 23, 2026
74.78
75.00
72.47
73.87
73.87
-0.65%
779
0.12
Feb 20, 2026
75.23
75.30
73.74
74.35
74.35
-2.29%
2,331
0.36
Feb 19, 2026
79.93
81.92
75.00
76.09
76.09
-0.85%
7,936
1.23
Feb 18, 2026
74.11
80.60
74.00
76.74
76.74
+4.61%
17,814
2.89
Feb 17, 2026
75.24
76.63
72.62
73.36
73.36
-3.33%
4,637
0.75
Feb 16, 2026
74.97
75.33
74.37
74.80
74.80
-1.44%
1,621
0.26
Feb 13, 2026
76.72
76.72
74.63
75.89
75.89
-2.08%
1,903
0.31
Feb 12, 2026
77.00
82.30
77.00
77.50
77.50
-0.90%
9,732
1.61
Feb 11, 2026
74.00
79.04
72.42
78.20
78.20
+5.31%
6,567
1.09
Feb 10, 2026
69.97
79.28
67.90
74.26
74.26
+6.13%
55,527
10.78
Feb 09, 2026
64.03
73.32
62.69
69.97
69.97
+14.52%
109,211
31.55
Feb 06, 2026
61.02
61.10
60.42
61.10
61.10
-0.75%
521
0.15
Feb 05, 2026
61.88
62.30
60.39
61.56
61.56
+0.52%
1,950
0.55
Feb 04, 2026
60.00
61.94
60.00
61.24
61.24
+2.07%
2,097
0.59
Feb 03, 2026
72.00
72.00
59.11
60.00
60.00
-0.32%
9,060
2.64
Feb 02, 2026
61.35
61.35
59.00
60.19
60.19
-2.59%
9,056
2.74
Jan 30, 2026
62.10
63.02
61.40
61.79
61.79
-0.56%
1,428
0.43
Jan 29, 2026
65.66
65.66
61.41
62.14
62.14
-3.69%
6,761
1.98
Jan 28, 2026
64.09
65.43
64.05
64.52
64.52
+0.11%
629
0.18
Jan 27, 2026
66.00
66.00
62.68
64.45
64.45
-2.41%
233
0.06
Jan 26, 2026
66.04
68.66
64.79
66.04
66.04
0.00%
0
0.00
Jan 23, 2026
68.66
68.66
64.79
66.04
66.04
-2.74%
241
0.06
Jan 22, 2026
65.74
68.84
65.74
67.90
67.90
+3.29%
2,483
0.65
Jan 21, 2026
64.74
65.80
64.25
65.74
65.74
+1.12%
1,403
0.37
Jan 20, 2026
67.00
67.00
65.00
65.01
65.01
-4.93%
2,558
0.66
Jan 19, 2026
68.10
68.38
66.00
68.38
68.38
-0.52%
3,805
1.00
Jan 16, 2026
69.00
69.83
68.15
68.74
68.74
-0.68%
3,016
0.80
Jan 15, 2026
69.21
71.44
68.50
69.21
69.21
0.00%
0
0.00
Jan 14, 2026
71.42
71.44
68.50
69.21
69.21
-3.09%
6,980
1.91
Jan 13, 2026
72.33
73.46
70.28
71.42
71.42
-0.61%
7,002
1.95
Jan 12, 2026
73.15
73.60
70.65
71.86
71.86
-3.32%
2,060
0.55
Rows: