Brooks Laboratories Limited (IN:BROOKS)
:BROOKS
Want to see IN:BROOKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
51.55
54.10
51.55
54.10
54.10
+4.99%
10,474
0.68
May 21, 2026
49.93
51.66
49.80
51.53
51.53
+4.74%
12,463
0.81
May 20, 2026
48.89
50.00
48.50
49.20
49.20
+1.57%
19,439
1.29
May 19, 2026
46.14
48.44
46.14
48.44
48.44
+4.98%
6,081
0.40
May 18, 2026
46.00
46.69
44.99
46.14
46.14
-1.24%
3,273
0.21
May 15, 2026
48.85
48.85
46.21
46.72
46.72
-3.49%
7,992
0.52
May 14, 2026
46.67
48.80
46.67
48.41
48.41
+1.40%
4,960
0.33
May 13, 2026
50.05
50.94
47.37
47.74
47.74
-4.10%
12,093
0.81
May 12, 2026
47.39
50.35
47.39
49.78
49.78
+2.94%
8,274
0.55
May 11, 2026
49.80
49.80
48.36
48.36
48.36
-4.99%
118,783
8.96
May 08, 2026
53.37
54.00
50.90
50.90
50.90
-4.98%
18,330
1.32
May 07, 2026
55.39
57.45
53.57
53.57
53.57
-4.98%
19,674
1.29
May 06, 2026
54.77
57.50
53.99
56.38
56.38
+2.94%
18,026
1.20
May 05, 2026
53.21
54.97
53.01
54.77
54.77
-1.48%
13,505
0.91
May 04, 2026
56.45
59.30
54.11
55.59
55.59
-1.58%
24,490
1.69
May 01, 2026
56.48
58.99
56.48
56.48
56.48
0.00%
0
0.00
Apr 30, 2026
58.99
58.99
56.48
56.48
56.48
-5.00%
4,490
0.31
Apr 29, 2026
60.21
60.28
59.45
59.45
59.45
-4.99%
16,264
1.13
Apr 28, 2026
62.52
67.00
62.01
62.57
62.57
-3.47%
2,049
0.14
Apr 27, 2026
68.05
70.30
64.50
64.82
64.82
-4.10%
5,487
0.38
Apr 24, 2026
67.57
68.00
65.01
67.59
67.59
+4.35%
6,176
0.43
Apr 23, 2026
61.10
64.77
61.10
64.77
64.77
+4.99%
7,287
0.51
Apr 22, 2026
63.37
63.98
61.43
61.69
61.69
-4.59%
16,526
1.18
Apr 21, 2026
66.57
66.57
63.50
64.66
64.66
-2.87%
2,019
0.14
Apr 20, 2026
66.64
69.80
66.03
66.57
66.57
-2.10%
5,098
0.37
Apr 17, 2026
66.65
70.00
66.65
68.00
68.00
-2.86%
684
0.05
Apr 16, 2026
71.99
71.99
69.33
70.00
70.00
-3.22%
5,950
0.43
Apr 15, 2026
72.75
75.46
69.50
72.33
72.33
+0.61%
36,056
2.69
Apr 14, 2026
71.89
72.00
67.25
71.89
71.89
0.00%
0
0.00
Apr 13, 2026
67.25
72.00
67.25
71.89
71.89
-0.55%
2,688
0.20
Apr 10, 2026
68.20
72.94
68.20
72.29
72.29
+1.26%
1,320
0.10
Apr 09, 2026
76.90
76.90
70.56
71.39
71.39
-0.14%
12,345
0.92
Apr 08, 2026
78.00
79.90
70.42
71.49
71.49
-1.96%
37,310
2.92
Apr 07, 2026
65.87
74.61
65.85
72.92
72.92
+13.19%
82,817
7.18
Apr 06, 2026
55.51
64.42
54.56
64.42
64.42
+19.99%
63,853
6.06
Apr 03, 2026
53.69
53.97
44.30
53.69
53.69
0.00%
0
0.00
Apr 02, 2026
44.30
53.97
44.30
53.69
53.69
+19.36%
93,553
10.25
Apr 01, 2026
44.25
44.98
40.04
44.98
44.98
+19.98%
34,655
3.98
Mar 31, 2026
37.49
40.50
36.50
37.49
37.49
0.00%
0
0.00
Mar 30, 2026
40.00
42.18
36.90
37.49
37.49
-13.38%
63,086
7.72
Mar 27, 2026
46.00
46.00
42.60
43.28
43.28
-7.82%
14,079
1.69
Mar 26, 2026
46.95
49.04
46.46
46.95
46.95
0.00%
0
0.00
Mar 25, 2026
48.70
49.04
46.46
46.95
46.95
+0.23%
7,314
0.86
Mar 24, 2026
48.30
49.98
46.46
46.84
46.84
+1.06%
20,158
2.45
Mar 23, 2026
53.24
53.24
45.50
46.35
46.35
-11.92%
16,610
2.08
Mar 20, 2026
55.05
55.05
52.45
52.62
52.62
-2.68%
5,886
0.74
Mar 19, 2026
55.59
56.80
53.90
54.07
54.07
-5.24%
2,823
0.36
Mar 18, 2026
56.27
57.50
56.27
57.06
57.06
+2.44%
31,202
4.21
Mar 17, 2026
57.95
59.07
54.62
55.70
55.70
-0.94%
16,854
2.35
Mar 16, 2026
57.00
63.08
55.09
56.23
56.23
-3.37%
13,497
1.94
Rows: