Education
About Us
Working with TipRanks
Follow Us
Brooks Laboratories Limited (IN:BROOKS)
:BROOKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
62.10
63.02
61.40
61.79
61.79
-0.56%
1,428
0.43
Jan 29, 2026
65.66
65.66
61.41
62.14
62.14
-3.69%
6,761
1.98
Jan 28, 2026
64.09
65.43
64.05
64.52
64.52
+0.11%
629
0.18
Jan 27, 2026
66.00
66.00
62.68
64.45
64.45
-2.41%
233
0.06
Jan 26, 2026
66.04
68.66
64.79
66.04
66.04
0.00%
0
0.00
Jan 23, 2026
68.66
68.66
64.79
66.04
66.04
-2.74%
241
0.06
Jan 22, 2026
65.74
68.84
65.74
67.90
67.90
+3.29%
2,483
0.65
Jan 21, 2026
64.74
65.80
64.25
65.74
65.74
+1.12%
1,403
0.37
Jan 20, 2026
67.00
67.00
65.00
65.01
65.01
-4.93%
2,558
0.66
Jan 19, 2026
68.10
68.38
66.00
68.38
68.38
-0.52%
3,805
1.00
Jan 16, 2026
69.00
69.83
68.15
68.74
68.74
-0.68%
3,016
0.80
Jan 15, 2026
69.21
71.44
68.50
69.21
69.21
0.00%
0
0.00
Jan 14, 2026
71.42
71.44
68.50
69.21
69.21
-3.09%
6,980
1.91
Jan 13, 2026
72.33
73.46
70.28
71.42
71.42
-0.61%
7,002
1.95
Jan 12, 2026
73.15
73.60
70.65
71.86
71.86
-3.32%
2,060
0.55
Jan 09, 2026
74.30
75.05
73.68
74.33
74.33
-1.18%
296
0.08
Jan 08, 2026
76.75
77.38
74.31
75.22
75.22
-1.04%
3,198
0.84
Jan 07, 2026
76.00
77.39
75.05
76.01
76.01
-0.42%
1,215
0.31
Jan 06, 2026
77.54
78.32
76.01
76.33
76.33
-0.99%
1,437
0.36
Jan 05, 2026
77.25
77.65
76.10
77.09
77.09
+0.57%
3,310
0.83
Jan 02, 2026
77.77
78.60
75.11
76.65
76.65
-1.07%
8,867
2.26
Jan 01, 2026
81.89
81.89
76.68
77.48
77.48
-3.45%
7,625
1.96
Dec 31, 2025
71.90
82.30
71.90
80.25
80.25
+13.43%
21,382
5.68
Dec 30, 2025
77.80
77.80
69.05
70.75
70.75
-9.41%
23,348
6.84
Dec 29, 2025
85.45
85.45
77.50
78.10
78.10
-11.00%
15,889
4.96
Dec 26, 2025
89.10
90.50
87.00
87.75
87.75
-2.55%
2,576
0.80
Dec 24, 2025
93.00
93.05
89.80
90.05
90.05
-2.86%
2,387
0.75
Dec 23, 2025
94.30
94.50
92.10
92.70
92.70
-1.70%
2,715
0.86
Dec 22, 2025
94.70
94.90
93.70
94.30
94.30
-0.05%
178
0.06
Dec 19, 2025
96.00
96.00
93.00
94.35
94.35
-2.33%
1,970
0.62
Dec 18, 2025
96.10
98.70
95.00
96.60
96.60
-0.05%
781
0.24
Dec 17, 2025
100.55
100.55
96.30
96.65
96.65
-1.93%
2,807
0.86
Dec 16, 2025
96.10
100.00
96.10
98.55
98.55
+1.03%
114
0.03
Dec 15, 2025
99.90
99.90
97.00
97.55
97.55
-0.66%
1,301
0.38
Dec 12, 2025
96.00
100.00
96.00
98.20
98.20
0.00%
637
0.17
Dec 11, 2025
95.50
98.20
94.55
98.20
98.20
+2.08%
184
0.05
Dec 10, 2025
97.80
99.30
95.20
96.20
96.20
-0.98%
164
0.04
Dec 09, 2025
96.20
97.40
93.90
97.15
97.15
+2.16%
994
0.23
Dec 08, 2025
98.70
99.30
95.00
95.10
95.10
-4.37%
3,849
0.77
Dec 05, 2025
101.20
101.25
99.00
99.45
99.45
-0.25%
403
0.08
Dec 04, 2025
101.50
101.50
99.05
99.70
99.70
-0.15%
576
0.11
Dec 03, 2025
102.80
102.80
98.65
99.85
99.85
-0.15%
3,598
0.69
Dec 02, 2025
104.95
104.95
99.35
100.00
100.00
-2.53%
1,559
0.30
Dec 01, 2025
104.35
105.00
101.45
102.60
102.60
-0.87%
176
0.03
Nov 28, 2025
103.60
106.90
99.40
103.50
103.50
-1.52%
3,170
0.62
Nov 27, 2025
106.30
106.75
103.00
105.10
105.10
-0.66%
1,042
0.20
Nov 26, 2025
108.65
108.65
100.65
105.80
105.80
+5.80%
2,750
0.53
Nov 25, 2025
96.60
103.00
96.60
100.00
100.00
+3.95%
7,841
1.55
Nov 24, 2025
102.05
104.70
95.95
96.20
96.20
-5.96%
8,163
1.63
Nov 21, 2025
104.75
104.75
102.05
102.30
102.30
-2.99%
736
0.15
Rows: