Education
About Us
Working with TipRanks
Follow Us
Brooks Laboratories Limited (IN:BROOKS)
:BROOKS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
154.00
154.00
154.00
154.00
154.00
+1.99%
300
0.07
Jul 14, 2025
151.00
151.00
151.00
151.00
151.00
+1.99%
101
0.02
Jul 11, 2025
148.05
148.05
148.05
148.05
148.05
+2.00%
5,935
1.41
Jul 10, 2025
145.15
145.15
145.15
145.15
145.15
+1.97%
10
<0.01
Jul 09, 2025
142.25
142.35
142.25
142.35
142.35
+1.97%
7
<0.01
Jul 08, 2025
143.00
143.05
139.60
139.60
139.60
-0.46%
15,867
3.75
Jul 07, 2025
134.75
140.25
134.75
140.25
140.25
+2.00%
8,970
2.15
Jul 04, 2025
138.00
138.00
137.50
137.50
137.50
-2.00%
3,048
0.70
Jul 03, 2025
143.00
143.00
140.30
140.30
140.30
-1.99%
1,447
0.32
Jul 02, 2025
145.00
145.00
143.15
143.15
143.15
-1.99%
1,484
0.32
Jul 01, 2025
147.95
147.95
146.05
146.05
146.05
-1.98%
1,215
0.25
Jun 30, 2025
152.00
153.00
149.00
149.00
149.00
-1.97%
2,081
0.42
Jun 27, 2025
152.95
152.95
152.00
152.00
152.00
+1.33%
319
0.06
Jun 26, 2025
147.00
150.00
147.00
150.00
150.00
0.00%
2,245
0.43
Jun 25, 2025
144.10
150.40
142.00
150.00
150.00
+4.71%
2,132
0.39
Jun 24, 2025
143.05
143.30
140.15
143.25
143.25
+4.95%
3,276
0.58
Jun 23, 2025
135.15
136.50
135.15
136.50
136.50
+5.00%
2,402
0.35
Jun 20, 2025
126.90
133.30
126.90
130.00
130.00
-2.26%
3,186
0.43
Jun 19, 2025
127.05
133.00
127.00
133.00
133.00
+4.72%
5,993
0.83
Jun 18, 2025
124.75
127.80
121.60
127.00
127.00
+3.17%
2,101
0.29
Jun 17, 2025
125.55
125.55
123.10
123.10
123.10
-0.40%
939
0.13
Jun 16, 2025
122.15
123.60
122.15
123.60
123.60
-1.04%
6,838
0.94
Jun 13, 2025
126.00
127.90
124.00
124.90
124.90
-0.48%
3,807
0.51
Jun 12, 2025
128.00
128.90
125.00
125.50
125.50
-2.30%
20,539
2.89
Jun 11, 2025
129.50
131.80
127.70
128.45
128.45
-0.81%
7,250
1.03
Jun 10, 2025
131.70
131.70
127.00
129.50
129.50
-0.35%
1,997
0.28
Jun 09, 2025
133.70
133.70
129.75
129.95
129.95
-2.48%
6,071
0.84
Jun 06, 2025
139.90
139.90
133.00
133.25
133.25
-4.82%
7,353
0.95
Jun 05, 2025
144.80
144.80
138.00
140.00
140.00
-2.64%
2,911
0.37
Jun 04, 2025
143.50
148.85
143.50
143.80
143.80
-2.84%
3,186
0.40
Jun 03, 2025
148.10
150.00
147.00
148.00
148.00
-0.07%
2,214
0.28
Jun 02, 2025
150.45
150.45
146.00
148.10
148.10
+3.24%
26,989
3.56
May 30, 2025
143.40
143.45
143.40
143.45
143.45
+4.98%
11,334
1.51
May 29, 2025
135.00
136.65
134.85
136.65
136.65
+4.99%
4,234
0.56
May 28, 2025
133.00
133.00
130.00
130.15
130.15
-3.56%
4,140
0.55
May 27, 2025
137.55
137.55
131.00
134.95
134.95
-1.89%
5,775
0.76
May 26, 2025
137.15
137.55
132.90
137.55
137.55
+0.29%
4,541
0.59
May 23, 2025
136.25
137.45
134.00
137.15
137.15
+0.66%
1,535
0.20
May 22, 2025
138.00
138.00
133.80
136.25
136.25
-1.30%
1,441
0.18
May 21, 2025
136.05
138.05
132.50
138.05
138.05
+1.51%
511
0.06
May 20, 2025
138.00
139.45
135.55
136.00
136.00
-1.45%
5,215
0.63
May 19, 2025
138.75
138.75
135.00
138.00
138.00
+0.77%
187
0.02
May 16, 2025
137.00
137.00
133.05
136.95
136.95
+2.20%
1,610
0.19
May 15, 2025
136.00
139.00
129.40
134.00
134.00
-1.47%
6,460
0.77
May 14, 2025
137.70
137.70
134.00
136.00
136.00
+0.74%
410
0.05
May 13, 2025
132.90
136.00
132.90
135.00
135.00
+1.58%
2,165
0.26
May 12, 2025
131.05
132.90
130.00
132.90
132.90
+3.87%
463
0.06
May 09, 2025
124.35
127.95
124.35
127.95
127.95
-0.04%
110
0.01
May 08, 2025
133.95
135.00
127.95
128.00
128.00
-4.44%
2,345
0.28
May 07, 2025
128.05
134.00
128.00
133.95
133.95
+0.79%
614
0.07
Rows: