Brooks Laboratories Limited (IN:BROOKS)
:BROOKS
Want to see IN:BROOKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
66.65
70.00
66.65
68.00
68.00
-2.86%
684
0.05
Apr 16, 2026
71.99
71.99
69.33
70.00
70.00
-3.22%
5,950
0.43
Apr 15, 2026
72.75
75.46
69.50
72.33
72.33
+0.61%
36,056
2.69
Apr 14, 2026
71.89
72.00
67.25
71.89
71.89
0.00%
0
0.00
Apr 13, 2026
67.25
72.00
67.25
71.89
71.89
-0.55%
2,688
0.20
Apr 10, 2026
68.20
72.94
68.20
72.29
72.29
+1.26%
1,320
0.10
Apr 09, 2026
76.90
76.90
70.56
71.39
71.39
-0.14%
12,345
0.92
Apr 08, 2026
78.00
79.90
70.42
71.49
71.49
-1.96%
37,310
2.92
Apr 07, 2026
65.87
74.61
65.85
72.92
72.92
+13.19%
82,817
7.18
Apr 06, 2026
55.51
64.42
54.56
64.42
64.42
+19.99%
63,853
6.06
Apr 03, 2026
53.69
53.97
44.30
53.69
53.69
0.00%
0
0.00
Apr 02, 2026
44.30
53.97
44.30
53.69
53.69
+19.36%
93,553
10.25
Apr 01, 2026
44.25
44.98
40.04
44.98
44.98
+19.98%
34,655
3.98
Mar 31, 2026
37.49
40.50
36.50
37.49
37.49
0.00%
0
0.00
Mar 30, 2026
40.00
42.18
36.90
37.49
37.49
-13.38%
63,086
7.72
Mar 27, 2026
46.00
46.00
42.60
43.28
43.28
-7.82%
14,079
1.69
Mar 26, 2026
46.95
49.04
46.46
46.95
46.95
0.00%
0
0.00
Mar 25, 2026
48.70
49.04
46.46
46.95
46.95
+0.23%
7,314
0.86
Mar 24, 2026
48.30
49.98
46.46
46.84
46.84
+1.06%
20,158
2.45
Mar 23, 2026
53.24
53.24
45.50
46.35
46.35
-11.92%
16,610
2.08
Mar 20, 2026
55.05
55.05
52.45
52.62
52.62
-2.68%
5,886
0.74
Mar 19, 2026
55.59
56.80
53.90
54.07
54.07
-5.24%
2,823
0.36
Mar 18, 2026
56.27
57.50
56.27
57.06
57.06
+2.44%
31,202
4.21
Mar 17, 2026
57.95
59.07
54.62
55.70
55.70
-0.94%
16,854
2.35
Mar 16, 2026
57.00
63.08
55.09
56.23
56.23
-3.37%
13,497
1.94
Mar 13, 2026
61.00
62.00
57.06
58.19
58.19
-7.28%
2,740
0.39
Mar 12, 2026
60.00
62.84
60.00
62.76
62.76
+2.13%
3,309
0.48
Mar 11, 2026
62.64
62.64
60.75
61.45
61.45
-2.31%
1,446
0.21
Mar 10, 2026
60.04
64.86
60.04
62.90
62.90
+7.16%
23,772
3.65
Mar 09, 2026
61.16
61.16
57.84
58.70
58.70
-4.02%
5,664
0.88
Mar 06, 2026
62.05
62.73
59.42
61.16
61.16
-1.04%
3,855
0.60
Mar 05, 2026
62.00
62.88
60.84
61.80
61.80
-1.89%
1,317
0.21
Mar 04, 2026
61.95
62.99
61.74
62.99
62.99
+0.67%
6,101
0.96
Mar 03, 2026
62.57
65.55
58.25
62.57
62.57
0.00%
0
0.00
Mar 02, 2026
58.25
65.55
58.25
62.57
62.57
-7.60%
3,678
0.58
Feb 27, 2026
69.17
69.17
66.94
67.72
67.72
-2.10%
1,463
0.23
Feb 26, 2026
69.37
69.37
67.15
69.17
69.17
+0.76%
4,851
0.77
Feb 25, 2026
69.54
70.25
67.80
68.65
68.65
-3.31%
1,404
0.22
Feb 24, 2026
74.73
74.73
71.00
71.00
71.00
-3.89%
191
0.03
Feb 23, 2026
74.78
75.00
72.47
73.87
73.87
-0.65%
779
0.12
Feb 20, 2026
75.23
75.30
73.74
74.35
74.35
-2.29%
2,331
0.36
Feb 19, 2026
79.93
81.92
75.00
76.09
76.09
-0.85%
7,936
1.23
Feb 18, 2026
74.11
80.60
74.00
76.74
76.74
+4.61%
17,814
2.89
Feb 17, 2026
75.24
76.63
72.62
73.36
73.36
-3.33%
4,637
0.75
Feb 16, 2026
74.97
75.33
74.37
74.80
74.80
-1.44%
1,621
0.26
Feb 13, 2026
76.72
76.72
74.63
75.89
75.89
-2.08%
1,903
0.31
Feb 12, 2026
77.00
82.30
77.00
77.50
77.50
-0.90%
9,732
1.61
Feb 11, 2026
74.00
79.04
72.42
78.20
78.20
+5.31%
6,567
1.09
Feb 10, 2026
69.97
79.28
67.90
74.26
74.26
+6.13%
55,527
10.78
Feb 09, 2026
64.03
73.32
62.69
69.97
69.97
+14.52%
109,211
31.55
Rows: