Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
301.20
307.25
301.20
306.70
306.70
-0.34%
194,010
0.43
May 08, 2025
315.40
320.00
305.70
307.75
307.75
-2.87%
120,786
0.27
May 07, 2025
302.10
317.50
302.10
316.85
316.85
+1.78%
269,241
0.59
May 06, 2025
321.15
322.45
310.55
311.30
311.30
-3.07%
416,096
0.91
May 05, 2025
317.00
325.90
316.15
321.15
321.15
+3.25%
680,365
1.49
May 02, 2025
309.85
317.50
309.80
311.05
311.05
+0.29%
528,772
1.15
Apr 30, 2025
318.75
322.60
309.00
310.15
310.15
-0.47%
876,395
1.92
Apr 29, 2025
311.95
315.45
309.75
311.60
311.60
+0.52%
591,666
1.31
Apr 28, 2025
292.75
310.80
292.75
310.00
310.00
+4.94%
407,911
0.90
Apr 25, 2025
302.00
304.95
293.20
295.40
295.40
-2.17%
234,637
0.52
Apr 24, 2025
302.40
305.45
300.35
301.95
301.95
+0.48%
383,882
0.85
Apr 23, 2025
306.30
306.65
298.40
300.50
300.50
-1.85%
388,847
0.86
Apr 22, 2025
304.60
308.50
302.45
306.15
306.15
+0.66%
633,269
1.41
Apr 21, 2025
299.50
305.55
298.00
304.15
304.15
+1.98%
450,159
1.01
Apr 17, 2025
298.65
301.70
295.40
298.25
298.25
-0.17%
334,392
0.75
Apr 16, 2025
293.95
300.55
292.85
298.75
298.75
+1.53%
674,524
1.54
Apr 15, 2025
295.15
296.20
291.05
294.25
294.25
+0.41%
239,479
0.55
Apr 11, 2025
295.05
295.50
286.35
293.05
293.05
+1.81%
214,183
0.49
Apr 09, 2025
288.10
290.50
279.60
287.85
287.85
+0.75%
389,386
0.90
Apr 08, 2025
279.20
287.40
275.40
285.70
285.70
+4.12%
1,408,974
3.39
Apr 07, 2025
263.95
279.05
262.95
274.40
274.40
-1.79%
438,036
1.06
Apr 04, 2025
290.25
295.50
277.10
279.40
279.40
-2.55%
500,821
1.23
Apr 03, 2025
281.25
291.35
281.25
286.70
286.70
-0.05%
371,946
0.93
Apr 02, 2025
283.95
287.45
277.85
286.85
286.85
+0.72%
378,433
0.96
Apr 01, 2025
275.05
287.00
275.05
284.80
284.80
+2.28%
512,919
1.31
Mar 28, 2025
276.35
284.45
276.35
278.45
278.45
+0.91%
573,110
1.49
Mar 27, 2025
272.80
279.00
272.25
275.95
275.95
+1.04%
1,334,150
3.57
Mar 26, 2025
279.00
283.25
272.15
273.10
273.10
-2.13%
232,639
0.62
Mar 25, 2025
280.45
283.90
277.10
279.05
279.05
-0.50%
386,806
1.02
Mar 24, 2025
282.95
285.30
280.00
280.45
280.45
+0.25%
496,443
1.31
Mar 21, 2025
272.55
285.70
271.20
279.75
279.75
+2.85%
531,865
1.39
Mar 20, 2025
266.30
272.80
264.75
272.00
272.00
+2.51%
524,304
1.38
Mar 19, 2025
263.80
266.45
263.00
265.35
265.35
+1.22%
150,027
0.39
Mar 18, 2025
262.90
263.50
259.50
262.15
262.15
+0.23%
456,331
1.21
Mar 17, 2025
262.00
263.30
258.40
261.55
261.55
-1.02%
609,161
1.62
Mar 13, 2025
266.95
266.95
262.05
264.25
264.25
-0.68%
104,473
0.27
Mar 12, 2025
266.30
269.95
263.35
266.05
266.05
+0.55%
436,415
1.12
Mar 11, 2025
255.70
265.00
254.30
264.60
264.60
+3.06%
337,135
0.87
Mar 10, 2025
262.05
266.00
256.00
256.75
256.75
-1.63%
234,742
0.60
Mar 07, 2025
265.05
265.75
260.00
261.00
261.00
-1.55%
618,069
1.56
Mar 06, 2025
260.00
265.90
259.85
265.10
265.10
+3.60%
1,232,888
3.26
Mar 05, 2025
249.95
256.90
249.60
255.90
255.90
+2.34%
879,917
2.36
Mar 04, 2025
241.95
250.95
236.35
250.05
250.05
+3.16%
233,641
0.61
Mar 03, 2025
237.80
243.60
234.15
242.40
242.40
+2.13%
350,166
0.92
Feb 28, 2025
243.80
243.80
236.15
237.35
237.35
-3.02%
546,136
1.46
Feb 27, 2025
248.45
249.45
242.05
244.75
244.75
-1.35%
260,241
0.69
Feb 25, 2025
251.25
252.75
247.75
248.10
248.10
-1.16%
206,504
0.54
Feb 24, 2025
250.10
253.45
248.75
251.00
251.00
-0.22%
235,088
0.62
Feb 21, 2025
258.35
259.45
250.90
251.55
251.55
-2.73%
238,711
0.62
Feb 20, 2025
254.05
259.75
253.50
258.60
258.60
+1.19%
97,219
0.25
Rows: