Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
343.00
344.25
340.00
340.30
340.30
-0.70%
300,070
0.74
Jul 21, 2025
345.05
345.05
340.15
342.70
342.70
-0.19%
466,649
1.15
Jul 18, 2025
347.00
351.40
342.45
343.35
343.35
-1.01%
274,684
0.67
Jul 17, 2025
349.50
350.05
344.35
346.85
346.85
-0.23%
92,443
0.22
Jul 16, 2025
349.65
351.65
345.00
347.65
347.65
-0.10%
985,111
2.42
Jul 15, 2025
344.35
350.70
344.35
348.00
348.00
+1.10%
232,043
0.57
Jul 14, 2025
345.30
348.00
343.00
344.20
344.20
-0.19%
1,086,600
2.76
Jul 11, 2025
351.20
352.50
343.35
344.85
344.85
-1.67%
132,360
0.33
Jul 10, 2025
352.50
352.80
348.10
350.70
350.70
+0.59%
617,583
1.50
Jul 09, 2025
356.00
356.45
347.90
348.65
348.65
-1.93%
246,642
0.60
Jul 08, 2025
350.40
358.80
348.65
355.50
355.50
+1.44%
856,670
2.10
Jul 07, 2025
345.35
351.40
343.40
350.45
350.45
+1.20%
528,953
1.30
Jul 04, 2025
334.00
347.50
331.90
346.30
346.30
+4.54%
577,485
1.43
Jul 03, 2025
332.55
335.50
330.60
331.25
331.25
-0.20%
718,535
1.80
Jul 02, 2025
334.35
334.35
328.70
331.90
331.90
-0.02%
81,857
0.20
Jul 01, 2025
332.00
335.55
331.00
331.95
331.95
0.00%
150,917
0.35
Jun 30, 2025
333.60
337.65
330.40
331.95
331.95
-0.33%
438,929
1.04
Jun 27, 2025
329.65
334.10
327.75
333.05
333.05
+1.05%
693,023
1.66
Jun 26, 2025
319.95
330.90
318.80
329.60
329.60
+3.16%
1,066,014
2.61
Jun 25, 2025
322.90
322.95
316.70
319.50
319.50
+0.06%
170,052
0.41
Jun 24, 2025
327.40
327.70
317.15
319.30
319.30
+1.92%
688,398
1.67
Jun 23, 2025
311.50
315.55
308.55
313.30
313.30
-0.03%
149,721
0.36
Jun 20, 2025
310.40
315.95
310.10
313.40
313.40
+0.03%
145,527
0.35
Jun 19, 2025
317.00
317.00
310.10
313.30
313.30
-0.82%
246,658
0.58
Jun 18, 2025
312.60
316.90
310.10
315.90
315.90
+1.02%
191,957
0.46
Jun 17, 2025
315.85
320.35
311.70
312.70
312.70
-1.12%
624,506
1.49
Jun 16, 2025
308.80
316.90
308.80
316.25
316.25
+1.15%
377,518
0.90
Jun 13, 2025
306.00
314.40
299.20
312.65
312.65
-1.90%
1,043,147
2.58
Jun 12, 2025
332.00
332.00
317.75
318.70
318.70
-4.55%
923,259
2.31
Jun 11, 2025
322.00
334.50
320.50
333.90
333.90
+4.36%
803,785
1.98
Jun 10, 2025
320.70
324.75
319.50
319.95
319.95
-0.12%
131,516
0.31
Jun 09, 2025
317.95
321.25
315.20
320.35
320.35
+1.17%
97,931
0.23
Jun 06, 2025
309.80
317.80
309.65
316.65
316.65
+2.19%
304,196
0.72
Jun 05, 2025
310.75
315.30
308.25
309.85
309.85
-0.55%
463,668
1.10
Jun 04, 2025
310.50
312.55
308.55
311.55
311.55
+0.61%
93,777
0.22
Jun 03, 2025
316.35
321.00
309.00
309.65
309.65
-2.12%
262,331
0.62
Jun 02, 2025
318.15
321.05
315.85
316.35
316.35
-0.57%
103,499
0.24
May 30, 2025
319.00
322.20
317.05
318.15
318.15
-0.47%
203,634
0.48
May 29, 2025
321.25
322.65
317.70
319.65
319.65
-0.59%
100,415
0.24
May 28, 2025
316.55
322.50
313.75
321.55
321.55
+1.44%
288,195
0.68
May 27, 2025
322.40
322.50
315.55
317.00
317.00
-1.84%
587,852
1.40
May 26, 2025
318.95
323.85
318.90
322.95
322.95
+1.25%
501,013
1.21
May 23, 2025
311.05
319.95
311.05
318.95
318.95
+1.92%
157,725
0.38
May 22, 2025
315.85
318.95
308.75
312.95
312.95
-0.97%
179,119
0.42
May 21, 2025
312.65
316.90
309.75
316.00
316.00
+0.99%
294,418
0.69
May 20, 2025
317.10
319.50
312.00
312.90
312.90
-1.37%
187,649
0.43
May 19, 2025
318.95
319.50
316.20
317.25
317.25
-0.91%
193,098
0.44
May 16, 2025
316.85
321.00
315.60
320.15
320.15
+1.01%
298,283
0.69
May 15, 2025
315.00
320.20
313.50
316.95
316.95
+1.39%
429,978
0.98
May 14, 2025
309.40
313.50
308.50
312.60
312.60
+1.86%
248,858
0.56
Rows: