Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
336.00
338.10
332.80
335.65
335.65
-0.04%
128,314
0.44
Oct 16, 2025
338.40
338.95
333.60
335.80
335.80
-0.59%
90,437
0.30
Oct 15, 2025
333.55
340.85
332.30
337.80
337.80
+1.62%
336,796
1.11
Oct 14, 2025
337.40
340.15
331.10
332.40
332.40
-1.64%
108,951
0.34
Oct 13, 2025
339.05
341.60
335.10
337.95
337.95
-0.22%
423,097
1.34
Oct 10, 2025
344.60
347.35
337.75
338.70
338.70
-1.33%
95,242
0.29
Oct 09, 2025
345.40
351.00
343.00
343.25
343.25
-0.52%
224,576
0.69
Oct 08, 2025
341.70
350.05
339.70
345.05
345.05
+0.94%
218,258
0.65
Oct 07, 2025
343.50
346.15
341.20
341.85
341.85
-0.48%
197,425
0.58
Oct 06, 2025
341.80
345.25
338.75
343.50
343.50
+0.62%
232,044
0.67
Oct 03, 2025
343.15
344.70
337.65
341.40
341.40
+0.46%
189,905
0.54
Oct 01, 2025
339.80
347.55
338.65
339.85
339.85
+0.09%
585,769
1.70
Sep 30, 2025
339.20
342.25
337.05
339.55
339.55
+0.12%
229,376
0.67
Sep 29, 2025
325.20
341.10
325.20
339.15
339.15
+4.55%
845,346
2.51
Sep 26, 2025
329.00
329.95
322.90
324.40
324.40
-1.65%
138,138
0.40
Sep 25, 2025
329.00
332.50
327.10
329.85
329.85
-0.11%
58,905
0.16
Sep 24, 2025
329.80
332.50
327.10
330.20
330.20
+0.17%
386,686
1.08
Sep 23, 2025
327.25
335.00
326.85
329.65
329.65
+1.20%
1,298,408
3.72
Sep 22, 2025
328.55
332.35
322.35
325.75
325.75
-1.08%
605,288
1.77
Sep 19, 2025
326.15
334.10
325.05
329.30
329.30
+1.17%
545,512
1.63
Sep 18, 2025
324.20
326.10
321.00
325.50
325.50
+0.63%
149,821
0.45
Sep 17, 2025
318.75
324.70
318.75
323.45
323.45
+1.63%
292,605
0.87
Sep 16, 2025
318.65
321.00
316.60
318.25
318.25
-0.02%
492,146
1.46
Sep 15, 2025
318.00
320.80
315.75
318.30
318.30
+0.09%
282,884
0.84
Sep 12, 2025
322.85
322.85
317.35
318.00
318.00
-0.64%
342,677
0.98
Sep 11, 2025
317.95
326.50
317.90
320.05
320.05
+0.66%
600,787
1.69
Sep 10, 2025
315.30
318.25
314.80
317.95
317.95
+1.23%
257,525
0.71
Sep 09, 2025
317.25
320.10
313.50
314.10
314.10
-0.70%
310,933
0.86
Sep 08, 2025
313.15
318.10
313.15
316.30
316.30
+1.17%
165,933
0.46
Sep 05, 2025
313.00
316.30
311.50
312.65
312.65
-0.06%
192,091
0.53
Sep 04, 2025
320.05
320.05
312.45
312.85
312.85
-0.65%
367,498
1.01
Sep 03, 2025
315.15
320.40
314.10
314.90
314.90
-0.05%
159,889
0.44
Sep 02, 2025
315.80
317.30
312.70
315.05
315.05
+0.13%
67,140
0.18
Sep 01, 2025
308.60
315.30
306.90
314.65
314.65
+2.09%
162,329
0.45
Aug 29, 2025
310.95
312.00
307.00
308.20
308.20
-0.88%
149,641
0.41
Aug 28, 2025
313.45
315.50
310.15
310.95
310.95
-0.42%
152,555
0.42
Aug 26, 2025
318.75
318.75
311.15
312.25
312.25
-1.09%
95,406
0.26
Aug 25, 2025
318.90
318.90
314.60
315.70
315.70
-0.25%
102,062
0.27
Aug 22, 2025
321.35
321.35
314.65
316.50
316.50
-1.09%
166,136
0.44
Aug 21, 2025
321.75
323.65
318.75
320.00
320.00
+0.06%
500,550
1.34
Aug 20, 2025
321.25
322.55
319.00
319.80
319.80
-0.47%
95,449
0.25
Aug 19, 2025
315.00
322.00
313.25
321.30
321.30
+2.32%
205,771
0.55
Aug 18, 2025
320.20
321.45
312.50
314.00
314.00
-1.24%
173,401
0.46
Aug 14, 2025
328.90
330.95
317.20
317.95
317.95
-1.50%
491,353
1.32
Aug 13, 2025
326.35
326.35
321.20
322.80
322.80
-0.25%
63,996
0.17
Aug 12, 2025
320.80
326.50
320.80
323.60
323.60
+0.87%
436,131
1.16
Aug 11, 2025
323.95
327.00
317.40
320.80
320.80
+0.39%
672,365
1.82
Aug 08, 2025
309.85
321.10
308.65
319.55
319.55
+2.93%
563,165
1.53
Aug 07, 2025
313.70
314.10
307.20
310.45
310.45
-1.71%
179,251
0.49
Aug 06, 2025
315.10
318.00
314.60
315.85
315.85
+0.25%
62,626
0.17
Rows: