Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
279.20
287.40
275.40
285.70
285.70
+4.12%
1,408,974
3.39
Apr 07, 2025
263.95
279.05
262.95
274.40
274.40
-1.79%
438,036
1.06
Apr 04, 2025
290.25
295.50
277.10
279.40
279.40
-2.55%
500,821
1.23
Apr 03, 2025
281.25
291.35
281.25
286.70
286.70
-0.05%
371,946
0.93
Apr 02, 2025
283.95
287.45
277.85
286.85
286.85
+0.72%
378,433
0.96
Apr 01, 2025
275.05
287.00
275.05
284.80
284.80
+2.28%
512,919
1.31
Mar 28, 2025
276.35
284.45
276.35
278.45
278.45
+0.91%
573,110
1.49
Mar 27, 2025
272.80
279.00
272.25
275.95
275.95
+1.04%
1,334,150
3.57
Mar 26, 2025
279.00
283.25
272.15
273.10
273.10
-2.13%
232,639
0.62
Mar 25, 2025
280.45
283.90
277.10
279.05
279.05
-0.50%
386,806
1.02
Mar 24, 2025
282.95
285.30
280.00
280.45
280.45
+0.25%
496,443
1.31
Mar 21, 2025
272.55
285.70
271.20
279.75
279.75
+2.85%
531,865
1.39
Mar 20, 2025
266.30
272.80
264.75
272.00
272.00
+2.51%
524,304
1.38
Mar 19, 2025
263.80
266.45
263.00
265.35
265.35
+1.22%
150,027
0.39
Mar 18, 2025
262.90
263.50
259.50
262.15
262.15
+0.23%
456,331
1.21
Mar 17, 2025
262.00
263.30
258.40
261.55
261.55
-1.02%
609,161
1.62
Mar 13, 2025
266.95
266.95
262.05
264.25
264.25
-0.68%
104,473
0.27
Mar 12, 2025
266.30
269.95
263.35
266.05
266.05
+0.55%
436,415
1.12
Mar 11, 2025
255.70
265.00
254.30
264.60
264.60
+3.06%
337,135
0.87
Mar 10, 2025
262.05
266.00
256.00
256.75
256.75
-1.63%
234,742
0.60
Mar 07, 2025
265.05
265.75
260.00
261.00
261.00
-1.55%
618,069
1.56
Mar 06, 2025
260.00
265.90
259.85
265.10
265.10
+3.60%
1,232,888
3.26
Mar 05, 2025
249.95
256.90
249.60
255.90
255.90
+2.34%
879,917
2.36
Mar 04, 2025
241.95
250.95
236.35
250.05
250.05
+3.16%
233,641
0.61
Mar 03, 2025
237.80
243.60
234.15
242.40
242.40
+2.13%
350,166
0.92
Feb 28, 2025
243.80
243.80
236.15
237.35
237.35
-3.02%
546,136
1.46
Feb 27, 2025
248.45
249.45
242.05
244.75
244.75
-1.35%
260,241
0.69
Feb 25, 2025
251.25
252.75
247.75
248.10
248.10
-1.16%
206,504
0.54
Feb 24, 2025
250.10
253.45
248.75
251.00
251.00
-0.22%
235,088
0.62
Feb 21, 2025
258.35
259.45
250.90
251.55
251.55
-2.73%
238,711
0.62
Feb 20, 2025
254.05
259.75
253.50
258.60
258.60
+1.19%
97,219
0.25
Feb 19, 2025
251.45
256.50
249.85
255.55
255.55
+1.13%
99,956
0.25
Feb 18, 2025
254.00
254.00
246.90
252.70
252.70
+0.34%
374,837
0.95
Feb 17, 2025
250.80
253.20
246.50
251.85
251.85
+0.42%
132,630
0.33
Feb 14, 2025
256.00
258.40
247.40
250.80
250.80
-1.82%
257,489
0.63
Feb 13, 2025
255.75
260.10
254.95
255.45
255.45
-0.10%
634,315
1.57
Feb 12, 2025
255.30
256.75
249.00
255.70
255.70
+0.16%
530,491
1.32
Feb 11, 2025
259.75
259.75
253.80
255.30
255.30
-1.75%
711,456
1.80
Feb 10, 2025
264.25
265.90
257.55
259.85
259.85
-1.65%
301,296
0.76
Feb 07, 2025
263.00
264.90
260.00
264.20
264.20
+0.69%
171,985
0.43
Feb 06, 2025
263.00
267.20
261.75
262.40
262.40
+0.44%
565,871
1.44
Feb 05, 2025
260.00
265.65
260.00
261.25
261.25
+2.03%
516,555
1.32
Feb 04, 2025
250.55
256.60
250.55
256.05
256.05
+2.60%
265,868
0.68
Feb 03, 2025
252.00
252.00
242.30
249.55
249.55
-4.46%
598,146
1.54
Jan 31, 2025
258.55
261.75
254.40
261.20
261.20
+1.59%
358,220
0.93
Jan 30, 2025
259.55
260.75
256.60
257.10
257.10
+0.04%
324,725
0.84
Jan 29, 2025
257.90
258.00
251.60
257.00
257.00
+1.50%
421,492
1.10
Jan 28, 2025
262.10
263.95
254.25
258.20
253.20
+0.77%
735,139
1.95
Jan 27, 2025
264.00
264.95
258.40
261.30
256.24
+1.01%
589,575
1.55
Jan 24, 2025
274.30
279.25
262.85
263.80
258.69
-0.79%
525,540
1.40
Rows: