Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
329.80
332.50
327.10
330.20
330.20
+0.17%
386,686
1.08
Sep 23, 2025
327.25
335.00
326.85
329.65
329.65
+1.20%
1,298,408
3.72
Sep 22, 2025
328.55
332.35
322.35
325.75
325.75
-1.08%
605,288
1.77
Sep 19, 2025
326.15
334.10
325.05
329.30
329.30
+1.17%
545,512
1.63
Sep 18, 2025
324.20
326.10
321.00
325.50
325.50
+0.63%
149,821
0.45
Sep 17, 2025
318.75
324.70
318.75
323.45
323.45
+1.63%
292,605
0.87
Sep 16, 2025
318.65
321.00
316.60
318.25
318.25
-0.02%
492,146
1.46
Sep 15, 2025
318.00
320.80
315.75
318.30
318.30
+0.09%
282,884
0.84
Sep 12, 2025
322.85
322.85
317.35
318.00
318.00
-0.64%
342,677
0.98
Sep 11, 2025
317.95
326.50
317.90
320.05
320.05
+0.66%
600,787
1.69
Sep 10, 2025
315.30
318.25
314.80
317.95
317.95
+1.23%
257,525
0.71
Sep 09, 2025
317.25
320.10
313.50
314.10
314.10
-0.70%
310,933
0.86
Sep 08, 2025
313.15
318.10
313.15
316.30
316.30
+1.17%
165,933
0.46
Sep 05, 2025
313.00
316.30
311.50
312.65
312.65
-0.06%
192,091
0.53
Sep 04, 2025
320.05
320.05
312.45
312.85
312.85
-0.65%
367,498
1.01
Sep 03, 2025
315.15
320.40
314.10
314.90
314.90
-0.05%
159,889
0.44
Sep 02, 2025
315.80
317.30
312.70
315.05
315.05
+0.13%
67,140
0.18
Sep 01, 2025
308.60
315.30
306.90
314.65
314.65
+2.09%
162,329
0.45
Aug 29, 2025
310.95
312.00
307.00
308.20
308.20
-0.88%
149,641
0.41
Aug 28, 2025
313.45
315.50
310.15
310.95
310.95
-0.42%
152,555
0.42
Aug 26, 2025
318.75
318.75
311.15
312.25
312.25
-1.09%
95,406
0.26
Aug 25, 2025
318.90
318.90
314.60
315.70
315.70
-0.25%
102,062
0.27
Aug 22, 2025
321.35
321.35
314.65
316.50
316.50
-1.09%
166,136
0.44
Aug 21, 2025
321.75
323.65
318.75
320.00
320.00
+0.06%
500,550
1.34
Aug 20, 2025
321.25
322.55
319.00
319.80
319.80
-0.47%
95,449
0.25
Aug 19, 2025
315.00
322.00
313.25
321.30
321.30
+2.32%
205,771
0.55
Aug 18, 2025
320.20
321.45
312.50
314.00
314.00
-1.24%
173,401
0.46
Aug 14, 2025
328.90
330.95
317.20
317.95
317.95
-1.50%
491,353
1.32
Aug 13, 2025
326.35
326.35
321.20
322.80
322.80
-0.25%
63,996
0.17
Aug 12, 2025
320.80
326.50
320.80
323.60
323.60
+0.87%
436,131
1.16
Aug 11, 2025
323.95
327.00
317.40
320.80
320.80
+0.39%
672,365
1.82
Aug 08, 2025
309.85
321.10
308.65
319.55
319.55
+2.93%
563,165
1.53
Aug 07, 2025
313.70
314.10
307.20
310.45
310.45
-1.71%
179,251
0.49
Aug 06, 2025
315.10
318.00
314.60
315.85
315.85
+0.25%
62,626
0.17
Aug 05, 2025
317.85
318.00
309.80
315.05
315.05
-0.88%
216,387
0.59
Aug 04, 2025
319.95
320.00
314.80
317.85
317.85
+0.08%
87,654
0.24
Aug 01, 2025
327.20
329.10
316.60
317.60
317.60
-3.49%
318,098
0.85
Jul 31, 2025
325.20
331.40
323.35
329.10
329.10
-0.86%
202,115
0.53
Jul 30, 2025
334.85
343.45
330.10
336.95
331.95
+2.14%
309,858
0.81
Jul 29, 2025
336.60
337.30
333.30
334.85
329.88
+1.98%
499,545
1.28
Jul 28, 2025
332.95
338.25
331.20
333.30
328.35
+1.66%
426,151
1.09
Jul 25, 2025
340.00
341.25
331.10
332.80
327.86
-1.08%
202,191
0.51
Jul 24, 2025
344.40
344.75
339.70
341.50
336.43
+0.65%
79,820
0.20
Jul 23, 2025
341.50
345.00
336.75
344.40
339.29
+2.73%
114,174
0.28
Jul 22, 2025
343.00
344.25
340.00
340.30
335.25
+0.80%
300,070
0.74
Jul 21, 2025
345.05
345.05
340.15
342.70
337.61
+1.31%
466,649
1.15
Jul 18, 2025
347.00
351.40
342.45
343.35
338.26
+0.48%
274,684
0.67
Jul 17, 2025
349.50
350.05
344.35
346.85
341.70
+1.27%
92,443
0.22
Jul 16, 2025
349.65
351.65
345.00
347.65
342.49
+1.40%
985,111
2.42
Jul 15, 2025
344.35
350.70
344.35
348.00
342.84
+2.63%
232,043
0.57
Rows: