Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
364.55
367.35
362.00
365.95
365.95
+0.80%
234,037
0.59
Dec 18, 2025
368.35
369.45
361.60
363.05
363.05
-1.44%
366,732
0.92
Dec 17, 2025
368.60
372.80
366.00
368.35
368.35
+0.12%
234,920
0.59
Dec 16, 2025
366.45
368.95
361.80
367.90
367.90
+0.31%
132,004
0.33
Dec 15, 2025
364.80
369.55
361.15
366.75
366.75
+0.53%
163,057
0.40
Dec 12, 2025
351.85
366.35
351.85
364.80
364.80
+3.78%
543,188
1.33
Dec 11, 2025
354.30
356.35
349.25
351.50
351.50
-1.10%
502,210
1.25
Dec 10, 2025
358.60
359.70
352.75
355.40
355.40
+0.10%
474,385
1.18
Dec 09, 2025
355.00
358.45
352.80
355.05
355.05
-0.70%
197,633
0.49
Dec 08, 2025
364.95
364.95
355.10
357.55
357.55
-0.75%
82,514
0.21
Dec 05, 2025
356.55
361.50
353.45
360.25
360.25
+1.26%
118,407
0.29
Dec 04, 2025
358.70
361.50
353.55
355.75
355.75
-0.68%
96,656
0.24
Dec 03, 2025
358.70
361.00
355.85
358.20
358.20
-0.11%
119,680
0.29
Dec 02, 2025
355.10
361.00
354.40
358.60
358.60
+1.29%
238,385
0.59
Dec 01, 2025
363.95
363.95
352.50
354.05
354.05
-1.38%
69,393
0.17
Nov 28, 2025
365.30
365.55
358.45
359.00
359.00
-1.63%
133,278
0.33
Nov 27, 2025
370.35
370.35
361.50
364.95
364.95
-0.71%
80,608
0.20
Nov 26, 2025
356.30
367.95
356.30
367.55
367.55
+3.55%
195,900
0.48
Nov 25, 2025
359.20
359.25
353.65
354.95
354.95
-1.11%
154,941
0.38
Nov 24, 2025
361.50
367.20
357.75
358.95
358.95
-1.54%
743,060
1.85
Nov 21, 2025
365.75
367.55
363.30
364.55
364.55
-0.12%
1,068,726
2.77
Nov 20, 2025
365.25
368.65
363.40
365.00
365.00
-0.16%
612,180
1.61
Nov 19, 2025
371.90
373.00
364.75
365.60
365.60
-1.50%
336,173
0.89
Nov 18, 2025
374.80
376.75
370.70
371.15
371.15
-0.76%
538,790
1.43
Nov 17, 2025
372.85
381.60
372.85
374.00
374.00
+0.81%
587,415
1.60
Nov 14, 2025
360.25
379.80
360.25
371.00
371.00
-1.08%
393,183
1.07
Nov 13, 2025
377.25
378.00
372.10
375.05
375.05
-0.09%
394,491
1.06
Nov 12, 2025
375.90
379.15
373.55
375.40
375.40
+0.36%
296,136
0.78
Nov 11, 2025
364.55
374.75
360.10
374.05
374.05
+2.44%
572,213
1.54
Nov 10, 2025
367.00
369.80
363.55
365.15
365.15
-0.52%
267,334
0.73
Nov 07, 2025
359.50
367.70
359.20
367.05
367.05
+1.83%
739,934
2.06
Nov 06, 2025
378.70
379.40
367.15
367.95
360.45
+0.71%
530,721
1.51
Nov 04, 2025
368.65
374.00
368.10
372.95
365.35
+3.64%
1,062,080
3.12
Nov 03, 2025
363.05
369.40
356.50
367.35
359.86
+5.10%
1,039,207
3.17
Oct 31, 2025
359.70
360.50
355.00
356.80
349.53
+1.84%
592,232
1.83
Oct 30, 2025
350.00
359.75
345.40
357.65
350.36
+4.85%
1,066,613
3.40
Oct 29, 2025
343.25
349.05
341.00
348.20
341.10
+4.37%
368,342
1.17
Oct 28, 2025
343.20
345.60
339.60
340.55
333.61
+1.38%
136,850
0.43
Oct 27, 2025
332.25
343.40
332.25
342.90
335.91
+6.06%
853,153
2.81
Oct 24, 2025
331.15
334.40
327.15
330.05
323.32
+1.74%
868,600
2.98
Oct 23, 2025
341.00
341.00
330.00
331.15
324.40
-0.30%
282,320
0.97
Oct 21, 2025
339.05
340.20
337.90
339.05
332.14
+2.50%
32,242
0.11
Oct 20, 2025
335.70
339.95
335.50
337.65
330.77
+2.69%
707,056
2.42
Oct 17, 2025
336.00
338.10
332.80
335.65
328.81
+2.04%
128,313
0.44
Oct 16, 2025
338.40
338.95
333.60
335.80
328.96
+1.48%
90,437
0.30
Oct 15, 2025
333.55
340.85
332.30
337.80
330.91
+3.74%
336,796
1.11
Oct 14, 2025
337.40
340.15
331.10
332.40
325.62
+0.40%
108,951
0.34
Oct 13, 2025
339.05
341.60
335.10
337.95
331.06
+1.85%
423,097
1.34
Oct 10, 2025
344.60
347.35
337.75
338.70
331.80
+0.73%
95,242
0.29
Oct 09, 2025
345.40
351.00
343.00
343.25
336.25
+1.55%
224,576
0.69
Rows: