Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
320.05
320.05
312.45
312.85
312.85
-0.65%
367,498
1.01
Sep 03, 2025
315.15
320.40
314.10
314.90
314.90
-0.05%
159,889
0.44
Sep 02, 2025
315.80
317.30
312.70
315.05
315.05
+0.13%
67,140
0.18
Sep 01, 2025
308.60
315.30
306.90
314.65
314.65
+2.09%
162,329
0.45
Aug 29, 2025
310.95
312.00
307.00
308.20
308.20
-0.88%
149,641
0.41
Aug 28, 2025
313.45
315.50
310.15
310.95
310.95
-0.42%
152,555
0.42
Aug 26, 2025
318.75
318.75
311.15
312.25
312.25
-1.09%
95,406
0.26
Aug 25, 2025
318.90
318.90
314.60
315.70
315.70
-0.25%
102,062
0.27
Aug 22, 2025
321.35
321.35
314.65
316.50
316.50
-1.09%
166,136
0.44
Aug 21, 2025
321.75
323.65
318.75
320.00
320.00
+0.06%
500,550
1.34
Aug 20, 2025
321.25
322.55
319.00
319.80
319.80
-0.47%
95,449
0.25
Aug 19, 2025
315.00
322.00
313.25
321.30
321.30
+2.32%
205,771
0.55
Aug 18, 2025
320.20
321.45
312.50
314.00
314.00
-1.24%
173,401
0.46
Aug 14, 2025
328.90
330.95
317.20
317.95
317.95
-1.50%
491,353
1.32
Aug 13, 2025
326.35
326.35
321.20
322.80
322.80
-0.25%
63,996
0.17
Aug 12, 2025
320.80
326.50
320.80
323.60
323.60
+0.87%
436,131
1.16
Aug 11, 2025
323.95
327.00
317.40
320.80
320.80
+0.39%
672,365
1.82
Aug 08, 2025
309.85
321.10
308.65
319.55
319.55
+2.93%
563,165
1.53
Aug 07, 2025
313.70
314.10
307.20
310.45
310.45
-1.71%
179,251
0.49
Aug 06, 2025
315.10
318.00
314.60
315.85
315.85
+0.25%
62,626
0.17
Aug 05, 2025
317.85
318.00
309.80
315.05
315.05
-0.88%
216,387
0.59
Aug 04, 2025
319.95
320.00
314.80
317.85
317.85
+0.08%
87,654
0.24
Aug 01, 2025
327.20
329.10
316.60
317.60
317.60
-3.49%
318,098
0.85
Jul 31, 2025
325.20
331.40
323.35
329.10
329.10
-0.86%
202,115
0.53
Jul 30, 2025
334.85
343.45
330.10
336.95
331.95
+2.14%
309,858
0.81
Jul 29, 2025
336.60
337.30
333.30
334.85
329.88
+1.98%
499,545
1.28
Jul 28, 2025
332.95
338.25
331.20
333.30
328.35
+1.66%
426,151
1.09
Jul 25, 2025
340.00
341.25
331.10
332.80
327.86
-1.08%
202,191
0.51
Jul 24, 2025
344.40
344.75
339.70
341.50
336.43
+0.65%
79,820
0.20
Jul 23, 2025
341.50
345.00
336.75
344.40
339.29
+2.73%
114,174
0.28
Jul 22, 2025
343.00
344.25
340.00
340.30
335.25
+0.80%
300,070
0.74
Jul 21, 2025
345.05
345.05
340.15
342.70
337.61
+1.31%
466,649
1.15
Jul 18, 2025
347.00
351.40
342.45
343.35
338.26
+0.48%
274,684
0.67
Jul 17, 2025
349.50
350.05
344.35
346.85
341.70
+1.27%
92,443
0.22
Jul 16, 2025
349.65
351.65
345.00
347.65
342.49
+1.40%
985,111
2.42
Jul 15, 2025
344.35
350.70
344.35
348.00
342.84
+2.63%
232,043
0.57
Jul 14, 2025
345.30
348.00
343.00
344.20
339.09
+1.32%
1,086,600
2.76
Jul 11, 2025
351.20
352.50
343.35
344.85
339.73
-0.19%
132,360
0.33
Jul 10, 2025
352.50
352.80
348.10
350.70
345.50
+2.10%
617,583
1.50
Jul 09, 2025
356.00
356.45
347.90
348.65
343.48
-0.45%
246,642
0.60
Jul 08, 2025
350.40
358.80
348.65
355.50
350.22
+2.97%
856,670
2.10
Jul 07, 2025
345.35
351.40
343.40
350.45
345.25
+2.72%
528,953
1.30
Jul 04, 2025
334.00
347.50
331.90
346.30
341.16
+6.12%
577,485
1.43
Jul 03, 2025
332.55
335.50
330.60
331.25
326.33
+1.31%
718,535
1.80
Jul 02, 2025
334.35
334.35
328.70
331.90
326.97
+1.49%
81,857
0.20
Jul 01, 2025
332.00
335.55
331.00
331.95
327.02
+1.51%
150,917
0.35
Jun 30, 2025
333.60
337.65
330.40
331.95
327.02
+1.17%
438,929
1.04
Jun 27, 2025
329.65
334.10
327.75
333.05
328.11
+2.57%
693,023
1.66
Jun 26, 2025
319.95
330.90
318.80
329.60
324.71
+4.72%
1,066,014
2.61
Jun 25, 2025
322.90
322.95
316.70
319.50
314.76
+1.57%
170,052
0.41
Rows: