Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
Want to see IN:BPCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
297.00
297.60
291.90
295.55
295.55
-0.27%
169,604
0.26
May 21, 2026
297.85
298.65
295.15
296.35
296.35
+0.90%
432,653
0.67
May 20, 2026
280.70
294.75
280.10
293.70
293.70
+2.50%
1,207,755
1.91
May 19, 2026
281.70
289.55
281.70
286.55
286.55
+2.03%
490,442
0.78
May 18, 2026
282.75
282.75
276.55
280.85
280.85
-1.25%
309,266
0.49
May 15, 2026
295.85
295.85
283.60
284.40
284.40
-3.63%
1,512,889
2.51
May 14, 2026
303.75
303.75
291.25
295.10
295.10
-0.74%
430,749
0.72
May 13, 2026
287.80
298.95
287.80
297.30
297.30
+3.30%
334,207
0.56
May 12, 2026
285.50
293.65
285.00
287.80
287.80
-2.29%
561,543
0.95
May 11, 2026
298.10
299.65
294.00
294.55
294.55
-2.74%
468,826
0.80
May 08, 2026
306.75
306.75
301.30
302.85
302.85
-1.54%
348,577
0.60
May 07, 2026
316.70
316.70
305.10
307.60
307.60
-2.08%
701,598
1.22
May 06, 2026
305.05
316.45
302.00
314.15
314.15
+5.12%
1,131,111
2.02
May 05, 2026
300.10
300.35
293.35
298.85
298.85
-0.98%
710,482
1.28
May 04, 2026
303.35
305.85
300.20
301.80
301.80
+0.45%
477,764
0.86
May 01, 2026
300.45
302.30
295.60
300.45
300.45
0.00%
0
0.00
Apr 30, 2026
301.00
302.30
295.60
300.45
300.45
-1.15%
902,478
1.62
Apr 29, 2026
308.05
311.00
303.15
303.95
303.95
-1.22%
537,870
0.97
Apr 28, 2026
308.20
313.00
305.20
307.70
307.70
-1.77%
374,071
0.67
Apr 27, 2026
313.50
315.05
306.70
313.25
313.25
+1.69%
260,174
0.46
Apr 24, 2026
309.00
310.65
300.40
308.05
308.05
-0.56%
411,994
0.73
Apr 23, 2026
311.15
313.75
308.60
309.80
309.80
-1.48%
437,246
0.78
Apr 22, 2026
317.50
317.50
312.95
314.45
314.45
-1.13%
216,160
0.39
Apr 21, 2026
317.00
320.25
315.00
318.05
318.05
+0.65%
266,701
0.48
Apr 20, 2026
313.00
319.00
307.05
316.00
316.00
+1.27%
438,652
0.79
Apr 17, 2026
309.00
313.70
305.40
312.05
312.05
+1.31%
532,270
0.97
Apr 16, 2026
315.40
315.40
307.30
308.00
308.00
-0.73%
366,395
0.68
Apr 15, 2026
309.15
311.40
299.00
310.25
310.25
+6.01%
920,157
1.73
Apr 14, 2026
292.65
293.95
282.70
292.65
292.65
0.00%
0
0.00
Apr 13, 2026
282.70
293.95
282.70
292.65
292.65
-2.24%
842,968
1.60
Apr 10, 2026
298.05
303.00
296.30
299.35
299.35
+0.66%
763,489
1.48
Apr 09, 2026
296.35
299.55
293.00
297.40
297.40
-0.22%
546,159
1.07
Apr 08, 2026
301.90
301.90
293.00
298.05
298.05
+7.44%
1,523,692
3.12
Apr 07, 2026
273.40
278.25
271.00
277.40
277.40
-0.48%
706,006
1.47
Apr 06, 2026
278.25
279.90
272.20
278.75
278.75
+0.16%
783,831
1.67
Apr 03, 2026
278.30
281.80
266.55
278.30
278.30
0.00%
0
0.00
Apr 02, 2026
276.45
281.80
266.55
278.30
278.30
-1.03%
599,347
1.28
Apr 01, 2026
292.60
292.60
280.15
281.20
281.20
+0.05%
1,330,701
2.96
Mar 31, 2026
281.05
285.15
273.55
281.05
281.05
0.00%
0
0.00
Mar 30, 2026
276.85
285.15
273.55
281.05
281.05
-0.53%
812,888
1.77
Mar 27, 2026
289.00
298.45
280.85
282.55
282.55
-0.72%
2,014,096
4.67
Mar 26, 2026
284.60
289.50
281.80
284.60
284.60
0.00%
0
0.00
Mar 25, 2026
288.90
289.50
281.80
284.60
284.60
+0.83%
1,264,457
3.04
Mar 24, 2026
281.65
283.00
270.80
282.25
282.25
+3.96%
1,051,808
2.64
Mar 23, 2026
280.60
280.95
270.00
271.50
271.50
-5.68%
1,224,509
3.21
Mar 20, 2026
288.15
295.70
287.00
287.85
287.85
+0.65%
767,031
2.06
Mar 19, 2026
297.60
298.55
284.60
286.00
286.00
-5.83%
647,435
1.76
Mar 18, 2026
301.70
307.35
299.90
303.70
303.70
+1.27%
434,742
1.19
Mar 17, 2026
305.00
307.00
298.20
299.90
299.90
-1.66%
1,738,824
5.07
Mar 16, 2026
316.55
318.55
301.10
304.95
304.95
-4.43%
543,267
1.61
Rows: