Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
367.75
368.00
359.55
364.00
364.00
-0.79%
382,865
1.14
Jan 29, 2026
362.40
367.95
357.90
366.90
366.90
+1.24%
719,641
2.11
Jan 28, 2026
359.55
365.90
357.40
362.40
362.40
+1.41%
364,533
1.07
Jan 27, 2026
359.60
359.75
350.55
357.35
357.35
+2.30%
469,251
1.40
Jan 26, 2026
349.30
362.00
348.20
349.30
349.30
0.00%
0
0.00
Jan 23, 2026
354.30
362.00
348.20
349.30
349.30
-1.37%
196,727
0.55
Jan 22, 2026
353.35
361.35
353.35
354.15
354.15
+0.60%
154,097
0.43
Jan 21, 2026
353.05
358.60
345.45
352.05
352.05
-0.90%
252,029
0.70
Jan 20, 2026
361.10
361.15
353.00
355.25
355.25
-1.62%
149,849
0.41
Jan 19, 2026
363.45
366.85
359.25
361.10
361.10
-0.56%
73,805
0.20
Jan 16, 2026
357.55
367.70
357.55
363.15
363.15
+1.71%
284,421
0.78
Jan 15, 2026
357.05
358.30
351.40
357.05
357.05
0.00%
0
0.00
Jan 14, 2026
354.50
358.30
351.40
357.05
357.05
+0.58%
492,488
1.35
Jan 13, 2026
360.00
360.15
352.10
355.00
355.00
-1.02%
95,162
0.26
Jan 12, 2026
351.60
359.20
349.50
358.65
358.65
+1.23%
202,773
0.55
Jan 09, 2026
352.55
359.70
352.30
354.30
354.30
-0.08%
178,906
0.49
Jan 08, 2026
366.80
366.80
352.40
354.60
354.60
-3.65%
219,113
0.59
Jan 07, 2026
370.60
373.60
367.00
368.05
368.05
-0.80%
155,803
0.42
Jan 06, 2026
377.95
377.95
364.00
371.00
371.00
-1.84%
328,350
0.89
Jan 05, 2026
380.95
385.50
374.30
377.95
377.95
-0.90%
128,858
0.35
Jan 02, 2026
383.25
385.50
377.95
381.40
381.40
0.00%
140,806
0.37
Jan 01, 2026
386.80
388.30
379.20
381.40
381.40
-0.65%
716,225
1.94
Dec 31, 2025
369.95
385.80
369.70
383.90
383.90
+3.84%
759,261
2.05
Dec 30, 2025
372.70
376.10
368.35
369.70
369.70
-0.48%
214,138
0.58
Dec 29, 2025
366.00
371.95
364.75
371.50
371.50
+1.46%
202,998
0.55
Dec 26, 2025
365.90
368.00
361.75
366.15
366.15
+0.14%
79,158
0.21
Dec 24, 2025
369.30
371.20
364.70
365.65
365.65
-1.12%
104,298
0.27
Dec 23, 2025
369.45
373.50
368.45
369.80
369.80
-0.04%
222,061
0.56
Dec 22, 2025
365.55
370.70
364.40
369.95
369.95
+1.09%
332,084
0.83
Dec 19, 2025
364.55
367.35
362.00
365.95
365.95
+0.80%
234,037
0.59
Dec 18, 2025
368.35
369.45
361.60
363.05
363.05
-1.44%
366,732
0.92
Dec 17, 2025
368.60
372.80
366.00
368.35
368.35
+0.12%
234,920
0.59
Dec 16, 2025
366.45
368.95
361.80
367.90
367.90
+0.31%
132,004
0.33
Dec 15, 2025
364.80
369.55
361.15
366.75
366.75
+0.53%
163,057
0.40
Dec 12, 2025
351.85
366.35
351.85
364.80
364.80
+3.78%
543,188
1.33
Dec 11, 2025
354.30
356.35
349.25
351.50
351.50
-1.10%
502,210
1.25
Dec 10, 2025
358.60
359.70
352.75
355.40
355.40
+0.10%
474,385
1.18
Dec 09, 2025
355.00
358.45
352.80
355.05
355.05
-0.70%
197,633
0.49
Dec 08, 2025
364.95
364.95
355.10
357.55
357.55
-0.75%
82,514
0.21
Dec 05, 2025
356.55
361.50
353.45
360.25
360.25
+1.26%
118,407
0.29
Dec 04, 2025
358.70
361.50
353.55
355.75
355.75
-0.68%
96,656
0.24
Dec 03, 2025
358.70
361.00
355.85
358.20
358.20
-0.11%
119,680
0.29
Dec 02, 2025
355.10
361.00
354.40
358.60
358.60
+1.29%
238,385
0.59
Dec 01, 2025
363.95
363.95
352.50
354.05
354.05
-1.38%
69,393
0.17
Nov 28, 2025
365.30
365.55
358.45
359.00
359.00
-1.63%
133,278
0.33
Nov 27, 2025
370.35
370.35
361.50
364.95
364.95
-0.71%
80,608
0.20
Nov 26, 2025
356.30
367.95
356.30
367.55
367.55
+3.55%
195,900
0.48
Nov 25, 2025
359.20
359.25
353.65
354.95
354.95
-1.11%
154,941
0.38
Nov 24, 2025
361.50
367.20
357.75
358.95
358.95
-1.54%
743,060
1.85
Nov 21, 2025
365.75
367.55
363.30
364.55
364.55
-0.12%
1,068,726
2.77
Rows: