Education
About Us
Working with TipRanks
Follow Us
Bharat Petroleum Corporation Limited (IN:BPCL)
:BPCL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
332.00
335.55
331.00
331.95
331.95
0.00%
150,917
0.35
Jun 30, 2025
333.60
337.65
330.40
331.95
331.95
-0.33%
438,929
1.04
Jun 27, 2025
329.65
334.10
327.75
333.05
333.05
+1.05%
693,023
1.66
Jun 26, 2025
319.95
330.90
318.80
329.60
329.60
+3.16%
1,066,014
2.61
Jun 25, 2025
322.90
322.95
316.70
319.50
319.50
+0.06%
170,052
0.41
Jun 24, 2025
327.40
327.70
317.15
319.30
319.30
+1.92%
688,398
1.67
Jun 23, 2025
311.50
315.55
308.55
313.30
313.30
-0.03%
149,721
0.36
Jun 20, 2025
310.40
315.95
310.10
313.40
313.40
+0.03%
145,527
0.35
Jun 19, 2025
317.00
317.00
310.10
313.30
313.30
-0.82%
246,658
0.58
Jun 18, 2025
312.60
316.90
310.10
315.90
315.90
+1.02%
191,957
0.46
Jun 17, 2025
315.85
320.35
311.70
312.70
312.70
-1.12%
624,506
1.49
Jun 16, 2025
308.80
316.90
308.80
316.25
316.25
+1.15%
377,518
0.90
Jun 13, 2025
306.00
314.40
299.20
312.65
312.65
-1.90%
1,043,147
2.58
Jun 12, 2025
332.00
332.00
317.75
318.70
318.70
-4.55%
923,259
2.31
Jun 11, 2025
322.00
334.50
320.50
333.90
333.90
+4.36%
803,785
1.98
Jun 10, 2025
320.70
324.75
319.50
319.95
319.95
-0.12%
131,516
0.31
Jun 09, 2025
317.95
321.25
315.20
320.35
320.35
+1.17%
97,931
0.23
Jun 06, 2025
309.80
317.80
309.65
316.65
316.65
+2.19%
304,196
0.72
Jun 05, 2025
310.75
315.30
308.25
309.85
309.85
-0.55%
463,668
1.10
Jun 04, 2025
310.50
312.55
308.55
311.55
311.55
+0.61%
93,777
0.22
Jun 03, 2025
316.35
321.00
309.00
309.65
309.65
-2.12%
262,331
0.62
Jun 02, 2025
318.15
321.05
315.85
316.35
316.35
-0.57%
103,499
0.24
May 30, 2025
319.00
322.20
317.05
318.15
318.15
-0.47%
203,634
0.48
May 29, 2025
321.25
322.65
317.70
319.65
319.65
-0.59%
100,415
0.24
May 28, 2025
316.55
322.50
313.75
321.55
321.55
+1.44%
288,195
0.68
May 27, 2025
322.40
322.50
315.55
317.00
317.00
-1.84%
587,852
1.40
May 26, 2025
318.95
323.85
318.90
322.95
322.95
+1.25%
501,013
1.21
May 23, 2025
311.05
319.95
311.05
318.95
318.95
+1.92%
157,725
0.38
May 22, 2025
315.85
318.95
308.75
312.95
312.95
-0.97%
179,119
0.42
May 21, 2025
312.65
316.90
309.75
316.00
316.00
+0.99%
294,418
0.69
May 20, 2025
317.10
319.50
312.00
312.90
312.90
-1.37%
187,649
0.43
May 19, 2025
318.95
319.50
316.20
317.25
317.25
-0.91%
193,098
0.44
May 16, 2025
316.85
321.00
315.60
320.15
320.15
+1.01%
298,283
0.69
May 15, 2025
315.00
320.20
313.50
316.95
316.95
+1.39%
429,978
0.98
May 14, 2025
309.40
313.50
308.50
312.60
312.60
+1.86%
248,858
0.56
May 13, 2025
309.70
310.20
304.40
306.90
306.90
-0.65%
393,489
0.89
May 12, 2025
315.00
315.85
307.10
308.90
308.90
+0.72%
196,663
0.44
May 09, 2025
301.20
307.25
301.20
306.70
306.70
-0.34%
194,010
0.43
May 08, 2025
315.40
320.00
305.70
307.75
307.75
-2.87%
120,786
0.27
May 07, 2025
302.10
317.50
302.10
316.85
316.85
+1.78%
269,241
0.59
May 06, 2025
321.15
322.45
310.55
311.30
311.30
-3.07%
416,096
0.91
May 05, 2025
317.00
325.90
316.15
321.15
321.15
+3.25%
680,365
1.49
May 02, 2025
309.85
317.50
309.80
311.05
311.05
+0.29%
528,772
1.15
Apr 30, 2025
318.75
322.60
309.00
310.15
310.15
-0.47%
876,395
1.92
Apr 29, 2025
311.95
315.45
309.75
311.60
311.60
+0.52%
591,666
1.31
Apr 28, 2025
292.75
310.80
292.75
310.00
310.00
+4.94%
407,911
0.90
Apr 25, 2025
302.00
304.95
293.20
295.40
295.40
-2.17%
234,637
0.52
Apr 24, 2025
302.40
305.45
300.35
301.95
301.95
+0.48%
383,882
0.85
Apr 23, 2025
306.30
306.65
298.40
300.50
300.50
-1.85%
388,847
0.86
Apr 22, 2025
304.60
308.50
302.45
306.15
306.15
+0.66%
633,269
1.41
Rows: