Aditya Birla Money Limited (IN:BIRLAMONEY)
:BIRLAMONEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
128.35
132.66
128.35
132.22
132.22
+4.80%
4,844
1.13
Apr 09, 2026
127.45
128.55
122.96
126.17
126.17
+0.98%
3,607
0.85
Apr 08, 2026
120.60
127.50
120.28
124.95
124.95
+10.04%
5,770
1.36
Apr 07, 2026
115.17
115.25
112.66
113.55
113.55
0.00%
566
0.13
Apr 06, 2026
119.00
119.00
109.09
113.55
113.55
+3.41%
1,387
0.32
Apr 03, 2026
109.81
110.90
104.70
109.81
109.81
0.00%
0
0.00
Apr 02, 2026
110.00
110.90
104.70
109.81
109.81
+0.65%
6,477
1.45
Apr 01, 2026
102.40
115.98
95.03
109.10
109.10
+12.88%
7,988
1.81
Mar 31, 2026
96.65
101.90
95.35
96.65
96.65
0.00%
0
0.00
Mar 30, 2026
100.00
101.90
95.35
96.65
96.65
-6.26%
13,657
3.15
Mar 27, 2026
107.00
107.50
101.75
103.10
103.10
-5.50%
8,096
1.90
Mar 26, 2026
109.10
112.00
107.00
109.10
109.10
0.00%
0
0.00
Mar 25, 2026
108.85
112.00
107.00
109.10
109.10
+0.88%
5,945
1.38
Mar 24, 2026
107.95
110.70
105.40
108.15
108.15
+5.26%
3,965
0.91
Mar 23, 2026
111.55
111.55
101.60
102.75
102.75
-7.76%
3,929
0.91
Mar 20, 2026
115.95
116.80
111.00
111.40
111.40
-1.81%
5,565
1.31
Mar 19, 2026
115.00
116.70
112.80
113.45
113.45
-2.95%
2,612
0.62
Mar 18, 2026
116.95
119.45
116.55
116.90
116.90
+1.52%
2,713
0.65
Mar 17, 2026
116.00
118.85
115.00
115.15
115.15
-0.09%
32,429
8.77
Mar 16, 2026
116.00
119.40
113.55
115.25
115.25
-1.33%
6,056
1.68
Mar 13, 2026
118.65
120.55
114.20
116.80
116.80
-3.51%
4,256
1.08
Mar 12, 2026
116.45
124.10
116.45
121.05
121.05
-1.18%
3,419
0.87
Mar 11, 2026
131.00
131.00
122.05
122.50
122.50
-0.69%
1,238
0.32
Mar 10, 2026
122.00
124.50
121.15
123.35
123.35
+1.23%
1,297
0.33
Mar 09, 2026
124.05
124.05
120.65
121.85
121.85
-4.77%
1,485
0.38
Mar 06, 2026
128.50
129.75
127.90
127.95
127.95
+0.43%
1,694
0.43
Mar 05, 2026
127.75
133.40
126.20
127.40
127.40
-1.74%
5,327
1.38
Mar 04, 2026
132.85
132.85
127.55
129.65
129.65
-2.74%
916
0.24
Mar 03, 2026
133.30
136.95
122.30
133.30
133.30
0.00%
0
0.00
Mar 02, 2026
124.95
136.95
122.30
133.30
133.30
+1.83%
3,261
0.82
Feb 27, 2026
130.25
132.20
130.00
130.90
130.90
-0.83%
675
0.17
Feb 26, 2026
133.60
134.35
131.20
132.00
132.00
+0.30%
2,164
0.54
Feb 25, 2026
136.40
136.55
131.60
131.60
131.60
-2.99%
1,221
0.30
Feb 24, 2026
132.55
139.80
132.55
135.65
135.65
+2.38%
2,044
0.51
Feb 23, 2026
131.55
134.90
131.55
132.50
132.50
-0.53%
998
0.25
Feb 20, 2026
135.15
138.60
132.50
133.20
133.20
-2.13%
2,492
0.62
Feb 19, 2026
137.15
137.80
135.65
136.10
136.10
-2.09%
1,222
0.30
Feb 18, 2026
146.75
146.75
136.00
139.00
139.00
-0.64%
1,991
0.49
Feb 17, 2026
134.15
157.85
131.75
139.90
139.90
+4.83%
3,717
0.93
Feb 16, 2026
133.45
133.70
132.25
133.50
133.50
+0.04%
988
0.24
Feb 13, 2026
138.00
138.00
132.40
133.45
133.45
-2.23%
395
0.09
Feb 12, 2026
136.40
137.00
131.95
136.50
136.50
+1.26%
1,066
0.25
Feb 11, 2026
137.00
137.00
132.40
134.80
134.80
-0.96%
2,866
0.69
Feb 10, 2026
131.25
136.55
130.05
136.10
136.10
+2.99%
10,548
2.63
Feb 09, 2026
123.25
140.70
123.25
132.15
132.15
+6.23%
6,080
1.54
Feb 06, 2026
127.00
127.00
123.00
124.40
124.40
-1.50%
2,079
0.52
Feb 05, 2026
128.65
130.65
125.20
126.30
126.30
-2.77%
2,267
0.58
Feb 04, 2026
124.35
131.50
123.15
129.90
129.90
+4.09%
915
0.23
Feb 03, 2026
129.80
136.00
123.00
124.80
124.80
+4.13%
12,151
3.11
Feb 02, 2026
120.40
120.75
116.50
119.85
119.85
-4.08%
1,967
0.50
Rows: