tiprankstipranks
Trending News
More News >
Aditya Birla Money Limited (IN:BIRLAMONEY)
:BIRLAMONEY
India Market
Advertisement

Aditya Birla Money Limited (BIRLAMONEY) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
173.20
173.70
169.90
171.40
171.40
-1.01%
9,898
0.51
Sep 25, 2025
173.90
176.20
172.90
173.15
173.15
-0.72%
15,605
0.81
Sep 24, 2025
176.80
177.45
173.80
174.40
174.40
-2.13%
22,357
1.17
Sep 23, 2025
178.75
181.20
177.70
178.20
178.20
-1.55%
15,255
0.79
Sep 22, 2025
182.05
184.15
179.20
181.00
181.00
-0.08%
4,768
0.24
Sep 19, 2025
176.70
185.10
176.70
181.15
181.15
+1.48%
21,975
1.11
Sep 18, 2025
181.30
181.30
177.80
178.50
178.50
-0.53%
16,220
0.81
Sep 17, 2025
178.65
182.70
177.95
179.45
179.45
-0.55%
10,081
0.50
Sep 16, 2025
175.85
182.95
175.85
180.45
180.45
+0.22%
9,650
0.48
Sep 15, 2025
181.55
182.65
178.25
180.05
180.05
-0.83%
18,206
0.92
Sep 12, 2025
183.50
185.95
180.35
181.55
181.55
-1.33%
39,371
2.02
Sep 11, 2025
190.10
190.10
182.75
184.00
184.00
-0.81%
7,778
0.40
Sep 10, 2025
192.00
192.15
184.25
185.50
185.50
-3.44%
19,820
1.01
Sep 09, 2025
194.95
197.20
186.00
192.10
192.10
+0.95%
59,471
3.08
Sep 08, 2025
176.15
197.10
176.15
190.30
190.30
+5.90%
185,743
11.16
Sep 05, 2025
176.75
181.15
175.85
179.70
179.70
+1.10%
12,651
0.73
Sep 04, 2025
182.70
182.70
177.00
177.75
177.75
-0.70%
22,300
1.21
Sep 03, 2025
177.05
181.10
177.05
179.00
179.00
-0.25%
12,978
0.70
Sep 02, 2025
176.75
183.00
176.75
179.45
179.45
-0.80%
14,585
0.73
Sep 01, 2025
181.25
183.05
178.20
180.90
180.90
+0.58%
14,876
0.72
Aug 29, 2025
186.30
186.30
178.95
179.85
179.85
-1.07%
9,274
0.43
Aug 28, 2025
178.25
183.00
176.25
181.80
181.80
+0.97%
17,346
0.81
Aug 26, 2025
183.20
184.00
178.85
180.05
180.05
-0.72%
31,178
1.48
Aug 25, 2025
175.20
194.80
175.20
181.35
181.35
+4.34%
114,886
5.92
Aug 22, 2025
174.35
177.60
171.60
173.80
173.80
-0.69%
6,999
0.35
Aug 21, 2025
174.00
179.00
172.05
175.00
175.00
+0.92%
17,597
0.90
Aug 20, 2025
172.90
174.75
170.90
173.40
173.40
+0.55%
9,134
0.47
Aug 19, 2025
170.10
173.35
168.00
172.45
172.45
+2.07%
8,043
0.41
Aug 18, 2025
171.70
171.95
168.00
168.95
168.95
-0.68%
10,310
0.53
Aug 14, 2025
167.70
175.85
167.70
170.10
170.10
-0.12%
15,487
0.81
Aug 13, 2025
168.30
171.70
168.30
170.30
170.30
+0.15%
7,655
0.39
Aug 12, 2025
151.95
172.20
151.95
170.05
170.05
+0.56%
8,030
0.42
Aug 11, 2025
168.25
169.90
167.10
169.10
169.10
-0.18%
8,354
0.43
Aug 08, 2025
174.45
174.45
168.00
169.40
169.40
-2.05%
3,177
0.16
Aug 07, 2025
178.60
182.80
170.00
172.95
172.95
-3.19%
20,407
1.06
Aug 06, 2025
180.40
181.95
176.05
178.65
178.65
-2.19%
15,102
0.79
Aug 05, 2025
181.45
183.80
178.70
182.65
182.65
+1.28%
11,465
0.60
Aug 04, 2025
167.70
180.35
167.70
180.35
180.35
+4.98%
29,120
1.56
Aug 01, 2025
166.65
175.00
166.65
171.80
171.80
-0.03%
12,835
0.68
Jul 31, 2025
166.35
174.00
166.35
171.85
171.85
+3.12%
7,060
0.37
Jul 30, 2025
175.80
175.80
165.95
166.65
166.65
-1.39%
5,571
0.30
Jul 29, 2025
169.90
170.50
165.10
169.00
169.00
+1.05%
6,602
0.35
Jul 28, 2025
165.05
172.30
165.05
167.25
167.25
-0.95%
9,701
0.52
Jul 25, 2025
183.45
183.45
168.05
168.85
168.85
-4.39%
18,772
1.01
Jul 24, 2025
178.15
179.40
176.00
176.60
176.60
-0.37%
4,596
0.25
Jul 23, 2025
181.10
181.70
175.20
177.25
177.25
-2.45%
22,732
1.25
Jul 22, 2025
176.75
182.90
175.50
181.70
181.70
+2.80%
3,849
0.21
Jul 21, 2025
176.10
177.75
173.45
176.75
176.75
+0.74%
5,847
0.32
Jul 18, 2025
176.75
177.80
172.55
175.45
175.45
-1.46%
21,413
1.18
Jul 17, 2025
178.80
180.20
177.05
178.05
178.05
-0.42%
5,794
0.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis