Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Money Limited (IN:BIRLAMONEY)
:BIRLAMONEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
155.00
155.60
149.95
150.30
150.30
-3.34%
10,610
0.85
Dec 02, 2025
155.05
156.35
154.75
155.50
155.50
+0.97%
946
0.07
Dec 01, 2025
155.20
156.60
152.50
154.00
154.00
-0.65%
2,596
0.20
Nov 28, 2025
156.65
157.45
155.00
155.00
155.00
-0.77%
795
0.06
Nov 27, 2025
160.50
166.40
152.20
156.20
156.20
+0.61%
4,174
0.31
Nov 26, 2025
155.15
156.55
154.10
155.25
155.25
+0.06%
845
0.06
Nov 25, 2025
151.55
155.15
151.55
155.15
155.15
-0.61%
1,813
0.12
Nov 24, 2025
158.00
158.65
153.45
156.10
156.10
-0.76%
1,616
0.10
Nov 21, 2025
158.25
158.40
157.00
157.30
157.30
-0.66%
662
0.04
Nov 20, 2025
157.75
158.55
156.45
158.35
158.35
0.00%
3,363
0.21
Nov 19, 2025
159.35
159.70
156.35
158.35
158.35
0.00%
1,016
0.06
Nov 18, 2025
151.05
165.65
151.05
158.35
158.35
+1.57%
8,338
0.52
Nov 17, 2025
156.60
156.60
154.00
155.90
155.90
-0.61%
4,848
0.30
Nov 14, 2025
156.60
156.95
156.00
156.85
156.85
+0.16%
1,278
0.08
Nov 13, 2025
157.10
158.25
156.00
156.60
156.60
-0.32%
1,618
0.10
Nov 12, 2025
158.15
158.65
157.10
157.10
157.10
+0.10%
639
0.04
Nov 11, 2025
156.50
158.15
156.15
156.95
156.95
-0.25%
1,696
0.10
Nov 10, 2025
164.50
164.50
156.30
157.35
157.35
-0.98%
2,943
0.17
Nov 07, 2025
157.05
159.80
157.05
158.90
158.90
+0.57%
346
0.02
Nov 06, 2025
160.50
160.50
156.70
158.00
158.00
-1.56%
4,802
0.27
Nov 04, 2025
160.75
161.95
159.60
160.50
160.50
+0.31%
7,027
0.40
Nov 03, 2025
157.65
161.85
157.65
160.00
160.00
-1.05%
2,592
0.15
Oct 31, 2025
162.30
162.30
160.05
161.70
161.70
-0.37%
375
0.02
Oct 30, 2025
165.60
165.60
161.20
162.30
162.30
-0.92%
2,959
0.17
Oct 29, 2025
163.00
165.15
162.00
163.80
163.80
+0.15%
1,795
0.10
Oct 28, 2025
165.45
165.45
162.65
163.55
163.55
-1.09%
2,118
0.12
Oct 27, 2025
163.00
166.05
163.00
165.35
165.35
+0.39%
1,692
0.09
Oct 24, 2025
164.45
166.15
162.55
164.70
164.70
+0.21%
3,188
0.17
Oct 23, 2025
164.20
167.60
163.75
164.35
164.35
+0.09%
5,158
0.28
Oct 21, 2025
155.00
165.00
155.00
164.20
164.20
+2.27%
4,802
0.26
Oct 20, 2025
166.90
166.90
159.85
160.55
160.55
+0.03%
3,334
0.18
Oct 17, 2025
165.95
165.95
159.35
160.50
160.50
+0.16%
3,694
0.20
Oct 16, 2025
158.75
169.10
156.05
160.25
160.25
+1.97%
16,762
0.89
Oct 15, 2025
160.55
161.50
154.20
157.15
157.15
-3.68%
18,060
0.96
Oct 14, 2025
174.15
174.90
161.15
163.15
163.15
-6.18%
77,687
4.26
Oct 13, 2025
173.75
178.15
173.20
173.90
173.90
-1.19%
8,422
0.46
Oct 10, 2025
176.10
179.00
173.70
176.00
176.00
+0.51%
15,630
0.85
Oct 09, 2025
180.40
180.40
172.95
175.10
175.10
+0.09%
7,327
0.40
Oct 08, 2025
175.70
176.00
174.35
174.95
174.95
+0.14%
3,703
0.20
Oct 07, 2025
179.40
179.40
174.15
174.70
174.70
+0.58%
11,818
0.64
Oct 06, 2025
178.45
178.45
172.30
173.70
173.70
-1.31%
7,984
0.43
Oct 03, 2025
173.50
176.50
173.05
176.00
176.00
+1.27%
3,642
0.20
Oct 01, 2025
171.30
174.50
170.70
173.80
173.80
+1.88%
4,922
0.26
Sep 30, 2025
170.70
174.50
169.40
170.60
170.60
-0.09%
10,462
0.56
Sep 29, 2025
171.35
171.80
169.90
170.75
170.75
-0.38%
1,491
0.08
Sep 26, 2025
173.20
173.70
169.90
171.40
171.40
-1.01%
9,898
0.51
Sep 25, 2025
173.90
176.20
172.90
173.15
173.15
-0.72%
15,605
0.81
Sep 24, 2025
176.80
177.45
173.80
174.40
174.40
-2.13%
22,357
1.17
Sep 23, 2025
178.75
181.20
177.70
178.20
178.20
-1.55%
15,255
0.79
Sep 22, 2025
182.05
184.15
179.20
181.00
181.00
-0.08%
4,768
0.24
Rows: