Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Money Limited (IN:BIRLAMONEY)
:BIRLAMONEY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
157.05
159.80
157.05
158.90
158.90
+0.57%
346
0.02
Nov 06, 2025
160.50
160.50
156.70
158.00
158.00
-1.56%
4,802
0.30
Nov 05, 2025
160.50
161.95
159.60
160.50
160.50
0.00%
0
0.00
Nov 04, 2025
160.75
161.95
159.60
160.50
160.50
+0.31%
7,027
0.43
Nov 03, 2025
157.65
161.85
157.65
160.00
160.00
-1.05%
2,592
0.15
Oct 31, 2025
162.30
162.30
160.05
161.70
161.70
-0.37%
375
0.02
Oct 30, 2025
165.60
165.60
161.20
162.30
162.30
-0.92%
2,959
0.17
Oct 29, 2025
163.00
165.15
162.00
163.80
163.80
+0.15%
1,795
0.10
Oct 28, 2025
165.45
165.45
162.65
163.55
163.55
-1.09%
2,118
0.12
Oct 27, 2025
163.00
166.05
163.00
165.35
165.35
+0.39%
1,692
0.10
Oct 24, 2025
164.45
166.15
162.55
164.70
164.70
+0.21%
3,188
0.18
Oct 23, 2025
164.20
167.60
163.75
164.35
164.35
+0.09%
5,158
0.29
Oct 22, 2025
164.20
165.00
155.00
164.20
164.20
0.00%
0
0.00
Oct 21, 2025
155.00
165.00
155.00
164.20
164.20
+2.27%
4,802
0.27
Oct 20, 2025
166.90
166.90
159.85
160.55
160.55
+0.03%
3,334
0.18
Oct 17, 2025
165.95
165.95
159.35
160.50
160.50
+0.16%
3,694
0.20
Oct 16, 2025
158.75
169.10
156.05
160.25
160.25
+1.97%
16,762
0.92
Oct 15, 2025
160.55
161.50
154.20
157.15
157.15
-3.68%
18,060
0.99
Oct 14, 2025
174.15
174.90
161.15
163.15
163.15
-6.18%
77,687
4.54
Oct 13, 2025
173.75
178.15
173.20
173.90
173.90
-1.19%
8,422
0.49
Oct 10, 2025
176.10
179.00
173.70
176.00
176.00
+0.51%
15,630
0.91
Oct 09, 2025
180.40
180.40
172.95
175.10
175.10
+0.09%
7,327
0.41
Oct 08, 2025
175.70
176.00
174.35
174.95
174.95
+0.14%
3,703
0.20
Oct 07, 2025
179.40
179.40
174.15
174.70
174.70
+0.58%
11,818
0.65
Oct 06, 2025
178.45
178.45
172.30
173.70
173.70
-1.31%
7,984
0.44
Oct 03, 2025
173.50
176.50
173.05
176.00
176.00
+1.27%
3,642
0.20
Oct 02, 2025
173.80
174.50
170.70
173.80
173.80
0.00%
0
0.00
Oct 01, 2025
171.30
174.50
170.70
173.80
173.80
+1.88%
4,922
0.27
Sep 30, 2025
170.70
174.50
169.40
170.60
170.60
-0.09%
10,462
0.57
Sep 29, 2025
171.35
171.80
169.90
170.75
170.75
-0.38%
1,491
0.08
Sep 26, 2025
173.20
173.70
169.90
171.40
171.40
-1.01%
9,898
0.54
Sep 25, 2025
173.90
176.20
172.90
173.15
173.15
-0.72%
15,605
0.84
Sep 24, 2025
176.80
177.45
173.80
174.40
174.40
-2.13%
22,357
1.18
Sep 23, 2025
178.75
181.20
177.70
178.20
178.20
-1.55%
15,255
0.81
Sep 22, 2025
182.05
184.15
179.20
181.00
181.00
-0.08%
4,768
0.25
Sep 19, 2025
176.70
185.10
176.70
181.15
181.15
+1.48%
21,975
1.17
Sep 18, 2025
181.30
181.30
177.80
178.50
178.50
-0.53%
16,220
0.85
Sep 17, 2025
178.65
182.70
177.95
179.45
179.45
-0.55%
10,081
0.52
Sep 16, 2025
175.85
182.95
175.85
180.45
180.45
+0.22%
9,650
0.49
Sep 15, 2025
181.55
182.65
178.25
180.05
180.05
-0.83%
18,206
0.93
Sep 12, 2025
183.50
185.95
180.35
181.55
181.55
-1.33%
39,371
2.07
Sep 11, 2025
190.10
190.10
182.75
184.00
184.00
-0.81%
7,778
0.41
Sep 10, 2025
192.00
192.15
184.25
185.50
185.50
-3.44%
19,820
1.04
Sep 09, 2025
194.95
197.20
186.00
192.10
192.10
+0.95%
59,471
3.24
Sep 08, 2025
176.15
197.10
176.15
190.30
190.30
+5.90%
185,743
11.87
Sep 05, 2025
176.75
181.15
175.85
179.70
179.70
+1.10%
12,651
0.78
Sep 04, 2025
182.70
182.70
177.00
177.75
177.75
-0.70%
22,300
1.39
Sep 03, 2025
177.05
181.10
177.05
179.00
179.00
-0.25%
12,978
0.77
Sep 02, 2025
176.75
183.00
176.75
179.45
179.45
-0.80%
14,585
0.81
Sep 01, 2025
181.25
183.05
178.20
180.90
180.90
+0.58%
14,876
0.83
Rows: