Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Money Limited (IN:BIRLAMONEY)
:BIRLAMONEY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
165.95
165.95
159.35
160.50
160.50
+0.16%
3,694
0.20
Oct 16, 2025
158.75
169.10
156.05
160.25
160.25
+1.97%
16,762
0.89
Oct 15, 2025
160.55
161.50
154.20
157.15
157.15
-3.68%
18,060
0.96
Oct 14, 2025
174.15
174.90
161.15
163.15
163.15
-6.18%
77,687
4.26
Oct 13, 2025
173.75
178.15
173.20
173.90
173.90
-1.19%
8,422
0.46
Oct 10, 2025
176.10
179.00
173.70
176.00
176.00
+0.51%
15,630
0.85
Oct 09, 2025
180.40
180.40
172.95
175.10
175.10
+0.09%
7,327
0.40
Oct 08, 2025
175.70
176.00
174.35
174.95
174.95
+0.14%
3,703
0.20
Oct 07, 2025
179.40
179.40
174.15
174.70
174.70
+0.58%
11,818
0.64
Oct 06, 2025
178.45
178.45
172.30
173.70
173.70
-1.31%
7,984
0.43
Oct 03, 2025
173.50
176.50
173.05
176.00
176.00
+1.27%
3,642
0.20
Oct 01, 2025
171.30
174.50
170.70
173.80
173.80
+1.88%
4,922
0.26
Sep 30, 2025
170.70
174.50
169.40
170.60
170.60
-0.09%
10,462
0.56
Sep 29, 2025
171.35
171.80
169.90
170.75
170.75
-0.38%
1,491
0.08
Sep 26, 2025
173.20
173.70
169.90
171.40
171.40
-1.01%
9,898
0.51
Sep 25, 2025
173.90
176.20
172.90
173.15
173.15
-0.72%
15,605
0.81
Sep 24, 2025
176.80
177.45
173.80
174.40
174.40
-2.13%
22,357
1.17
Sep 23, 2025
178.75
181.20
177.70
178.20
178.20
-1.55%
15,255
0.79
Sep 22, 2025
182.05
184.15
179.20
181.00
181.00
-0.08%
4,768
0.24
Sep 19, 2025
176.70
185.10
176.70
181.15
181.15
+1.48%
21,975
1.11
Sep 18, 2025
181.30
181.30
177.80
178.50
178.50
-0.53%
16,220
0.81
Sep 17, 2025
178.65
182.70
177.95
179.45
179.45
-0.55%
10,081
0.50
Sep 16, 2025
175.85
182.95
175.85
180.45
180.45
+0.22%
9,650
0.48
Sep 15, 2025
181.55
182.65
178.25
180.05
180.05
-0.83%
18,206
0.92
Sep 12, 2025
183.50
185.95
180.35
181.55
181.55
-1.33%
39,371
2.02
Sep 11, 2025
190.10
190.10
182.75
184.00
184.00
-0.81%
7,778
0.40
Sep 10, 2025
192.00
192.15
184.25
185.50
185.50
-3.44%
19,820
1.01
Sep 09, 2025
194.95
197.20
186.00
192.10
192.10
+0.95%
59,471
3.08
Sep 08, 2025
176.15
197.10
176.15
190.30
190.30
+5.90%
185,743
11.16
Sep 05, 2025
176.75
181.15
175.85
179.70
179.70
+1.10%
12,651
0.73
Sep 04, 2025
182.70
182.70
177.00
177.75
177.75
-0.70%
22,300
1.21
Sep 03, 2025
177.05
181.10
177.05
179.00
179.00
-0.25%
12,978
0.70
Sep 02, 2025
176.75
183.00
176.75
179.45
179.45
-0.80%
14,585
0.73
Sep 01, 2025
181.25
183.05
178.20
180.90
180.90
+0.58%
14,876
0.72
Aug 29, 2025
186.30
186.30
178.95
179.85
179.85
-1.07%
9,274
0.43
Aug 28, 2025
178.25
183.00
176.25
181.80
181.80
+0.97%
17,346
0.81
Aug 26, 2025
183.20
184.00
178.85
180.05
180.05
-0.72%
31,178
1.48
Aug 25, 2025
175.20
194.80
175.20
181.35
181.35
+4.34%
114,886
5.92
Aug 22, 2025
174.35
177.60
171.60
173.80
173.80
-0.69%
6,999
0.35
Aug 21, 2025
174.00
179.00
172.05
175.00
175.00
+0.92%
17,597
0.90
Aug 20, 2025
172.90
174.75
170.90
173.40
173.40
+0.55%
9,134
0.47
Aug 19, 2025
170.10
173.35
168.00
172.45
172.45
+2.07%
8,043
0.41
Aug 18, 2025
171.70
171.95
168.00
168.95
168.95
-0.68%
10,310
0.53
Aug 14, 2025
167.70
175.85
167.70
170.10
170.10
-0.12%
15,487
0.81
Aug 13, 2025
168.30
171.70
168.30
170.30
170.30
+0.15%
7,655
0.39
Aug 12, 2025
151.95
172.20
151.95
170.05
170.05
+0.56%
8,030
0.42
Aug 11, 2025
168.25
169.90
167.10
169.10
169.10
-0.18%
8,354
0.43
Aug 08, 2025
174.45
174.45
168.00
169.40
169.40
-2.05%
3,177
0.16
Aug 07, 2025
178.60
182.80
170.00
172.95
172.95
-3.19%
20,407
1.06
Aug 06, 2025
180.40
181.95
176.05
178.65
178.65
-2.19%
15,102
0.79
Rows: