Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Money Limited (IN:BIRLAMONEY)
:BIRLAMONEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
120.50
124.95
116.65
124.95
124.95
+4.43%
12,525
3.36
Jan 29, 2026
119.00
121.00
115.85
119.65
119.65
+0.34%
5,811
1.58
Jan 28, 2026
119.00
121.30
118.60
119.25
119.25
+0.29%
5,790
1.60
Jan 27, 2026
115.30
120.60
114.05
118.90
118.90
+1.84%
6,342
1.79
Jan 26, 2026
116.75
123.50
116.50
116.75
116.75
0.00%
0
0.00
Jan 23, 2026
120.00
123.50
116.50
116.75
116.75
-4.93%
11,190
3.24
Jan 22, 2026
123.10
125.00
120.95
122.80
122.80
+1.82%
10,831
3.22
Jan 21, 2026
120.05
124.45
119.20
120.60
120.60
-2.94%
5,616
1.68
Jan 20, 2026
127.70
129.45
124.00
124.25
124.25
-3.61%
3,114
0.93
Jan 19, 2026
130.00
132.40
128.40
128.90
128.90
-2.61%
3,342
1.00
Jan 16, 2026
134.90
144.45
131.60
132.35
132.35
-1.89%
9,171
2.64
Jan 15, 2026
134.90
138.00
134.00
134.90
134.90
0.00%
0
0.00
Jan 14, 2026
137.60
138.00
134.00
134.90
134.90
-2.00%
1,861
0.37
Jan 13, 2026
137.00
140.00
135.60
137.65
137.65
-0.43%
1,852
0.37
Jan 12, 2026
140.00
140.05
135.50
138.25
138.25
-1.18%
1,686
0.32
Jan 09, 2026
143.00
144.45
139.90
139.90
139.90
-2.51%
6,202
1.17
Jan 08, 2026
148.00
148.00
141.90
143.50
143.50
+0.24%
3,501
0.66
Jan 07, 2026
139.10
143.95
139.10
143.15
143.15
+2.03%
6,249
1.16
Jan 06, 2026
143.10
143.10
140.25
140.30
140.30
-1.99%
9,383
1.74
Jan 05, 2026
132.10
145.50
132.10
143.15
143.15
-1.14%
3,090
0.57
Jan 02, 2026
143.25
144.80
140.50
144.80
144.80
+1.76%
4,917
0.91
Jan 01, 2026
143.90
143.90
141.90
142.30
142.30
-0.11%
950
0.17
Dec 31, 2025
143.75
144.75
138.90
142.45
142.45
-0.90%
7,242
1.33
Dec 30, 2025
142.45
149.50
139.30
143.75
143.75
+0.49%
4,404
0.80
Dec 29, 2025
144.00
145.65
140.10
143.05
143.05
-2.02%
4,693
0.82
Dec 26, 2025
144.30
147.35
143.05
146.00
146.00
-0.44%
4,004
0.67
Dec 24, 2025
147.40
149.70
145.80
146.65
146.65
+0.14%
6,883
1.12
Dec 23, 2025
143.10
147.65
141.25
146.45
146.45
-0.10%
706
0.11
Dec 22, 2025
146.65
148.95
146.00
146.60
146.60
+0.21%
1,098
0.17
Dec 19, 2025
146.30
147.65
145.85
146.30
146.30
+0.65%
1,294
0.19
Dec 18, 2025
144.40
146.70
144.30
145.35
145.35
-0.48%
969
0.14
Dec 17, 2025
152.70
152.70
144.80
146.05
146.05
-1.98%
1,439
0.20
Dec 16, 2025
150.85
151.15
149.00
149.00
149.00
-0.96%
866
0.12
Dec 15, 2025
141.15
164.25
141.15
150.45
150.45
+1.31%
25,818
3.43
Dec 12, 2025
148.05
148.85
145.45
148.50
148.50
+0.37%
1,793
0.24
Dec 11, 2025
147.75
149.55
146.20
147.95
147.95
+0.14%
534
0.07
Dec 10, 2025
147.70
150.70
146.40
147.75
147.75
-0.87%
561
0.06
Dec 09, 2025
148.60
150.05
145.00
149.05
149.05
+1.26%
1,753
0.15
Dec 08, 2025
150.80
150.80
147.05
147.20
147.20
-1.67%
2,206
0.18
Dec 05, 2025
150.55
153.30
149.50
149.70
149.70
-0.50%
868
0.07
Dec 04, 2025
152.00
157.00
150.10
150.45
150.45
+0.10%
1,874
0.15
Dec 03, 2025
155.00
155.60
149.95
150.30
150.30
-3.34%
10,610
0.85
Dec 02, 2025
155.05
156.35
154.75
155.50
155.50
+0.97%
946
0.07
Dec 01, 2025
155.20
156.60
152.50
154.00
154.00
-0.65%
2,596
0.20
Nov 28, 2025
156.65
157.45
155.00
155.00
155.00
-0.77%
795
0.06
Nov 27, 2025
160.50
166.40
152.20
156.20
156.20
+0.61%
4,174
0.31
Nov 26, 2025
155.15
156.55
154.10
155.25
155.25
+0.06%
845
0.06
Nov 25, 2025
151.55
155.15
151.55
155.15
155.15
-0.61%
1,813
0.12
Nov 24, 2025
158.00
158.65
153.45
156.10
156.10
-0.76%
1,616
0.10
Nov 21, 2025
158.25
158.40
157.00
157.30
157.30
-0.66%
662
0.04
Rows: