Education
About Us
Working with TipRanks
Follow Us
Aditya Birla Money Limited (IN:BIRLAMONEY)
:BIRLAMONEY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
170.10
180.00
165.35
176.95
176.95
+1.90%
34,824
2.37
Jun 20, 2025
179.00
182.35
172.00
173.65
173.65
-0.03%
31,129
2.11
Jun 19, 2025
183.75
186.20
171.00
173.70
173.70
-3.26%
28,625
1.98
Jun 18, 2025
176.60
183.15
174.00
179.55
179.55
0.00%
7,197
0.49
Jun 17, 2025
184.65
186.80
178.80
179.55
179.55
-0.36%
6,171
0.42
Jun 16, 2025
180.00
184.35
177.65
180.20
180.20
-1.50%
15,019
1.05
Jun 13, 2025
183.70
185.95
176.40
182.95
182.95
-1.45%
15,921
1.12
Jun 12, 2025
194.50
194.50
183.05
185.65
185.65
-1.82%
17,150
1.19
Jun 11, 2025
190.05
194.80
186.65
189.10
189.10
-1.28%
13,146
0.91
Jun 10, 2025
199.65
199.65
187.60
191.55
191.55
-1.69%
43,350
3.06
Jun 09, 2025
191.15
201.45
189.20
194.85
194.85
-1.09%
19,920
1.42
Jun 06, 2025
205.95
205.95
197.00
197.00
197.00
-4.99%
58,098
4.41
Jun 05, 2025
205.00
207.35
203.00
207.35
207.35
+4.99%
90,540
7.65
Jun 04, 2025
200.10
205.45
196.50
197.50
197.50
-0.33%
12,219
1.03
Jun 03, 2025
196.05
205.45
196.00
198.15
198.15
+1.25%
115,934
11.17
Jun 02, 2025
178.05
195.70
178.05
195.70
195.70
+4.99%
57,772
6.07
May 30, 2025
178.20
187.05
177.40
186.40
186.40
+4.63%
55,412
6.35
May 29, 2025
167.60
179.30
167.60
178.15
178.15
+4.30%
12,643
1.48
May 28, 2025
174.80
178.05
168.90
170.80
170.80
-0.87%
14,711
1.75
May 27, 2025
160.20
172.30
160.20
172.30
172.30
+5.00%
6,953
0.82
May 26, 2025
157.65
165.90
157.65
164.10
164.10
+3.86%
26,657
3.06
May 23, 2025
158.70
162.30
156.50
158.00
158.00
-0.54%
6,513
0.74
May 22, 2025
160.05
163.00
158.05
158.85
158.85
-2.58%
6,052
0.66
May 21, 2025
157.25
164.00
157.25
163.05
163.05
+1.65%
6,433
0.67
May 20, 2025
163.90
165.85
159.15
160.40
160.40
-0.74%
1,525
0.16
May 19, 2025
164.50
168.00
160.90
161.60
161.60
-0.25%
6,932
0.72
May 16, 2025
159.75
164.00
154.20
162.00
162.00
+2.96%
20,002
2.13
May 15, 2025
154.40
158.20
154.40
157.35
157.35
+0.74%
4,467
0.48
May 14, 2025
154.30
156.50
150.00
156.20
156.20
+2.53%
9,010
0.96
May 13, 2025
149.00
152.90
146.65
152.35
152.35
+2.25%
3,932
0.41
May 12, 2025
143.00
149.10
143.00
149.00
149.00
+4.93%
17,479
1.88
May 09, 2025
142.30
142.30
138.75
142.00
142.00
-2.74%
6,982
0.75
May 08, 2025
145.50
150.00
142.95
146.00
146.00
+0.14%
2,238
0.23
May 07, 2025
144.80
146.80
141.00
145.80
145.80
-0.17%
8,408
0.87
May 06, 2025
149.20
153.85
145.25
146.05
146.05
-2.05%
18,268
1.88
May 05, 2025
141.95
149.10
136.05
149.10
149.10
+5.00%
9,472
0.98
May 02, 2025
142.95
142.95
140.15
142.00
142.00
-0.70%
6,693
0.69
Apr 30, 2025
145.25
145.95
143.00
143.00
143.00
-1.55%
2,110
0.22
Apr 29, 2025
145.95
145.95
145.10
145.25
145.25
-1.32%
10,187
1.05
Apr 28, 2025
146.60
148.00
146.60
147.20
147.20
-1.44%
3,219
0.33
Apr 25, 2025
149.35
149.35
149.35
149.35
149.35
-1.97%
2,366
0.23
Apr 24, 2025
154.75
154.75
152.35
152.35
152.35
-1.99%
4,346
0.42
Apr 23, 2025
155.45
155.45
155.45
155.45
155.45
-1.99%
16,255
1.59
Apr 22, 2025
158.60
158.60
158.60
158.60
158.60
-1.98%
3,038
0.29
Apr 21, 2025
161.80
161.80
157.20
161.80
161.80
+1.73%
6,008
0.55
Apr 17, 2025
159.95
159.95
159.00
159.05
159.05
+1.40%
6,258
0.57
Apr 16, 2025
159.00
159.00
155.00
156.85
156.85
+0.58%
5,329
0.48
Apr 15, 2025
155.00
155.95
155.00
155.95
155.95
+1.99%
3,194
0.28
Apr 11, 2025
155.00
155.00
152.90
152.90
152.90
-1.99%
4,177
0.36
Apr 09, 2025
156.00
156.00
155.90
156.00
156.00
-0.64%
2,227
0.19
Rows: