Bharti Hexacom Limited (IN:BHARTIHEXA)
:BHARTIHEXA
Want to see IN:BHARTIHEXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,530.75
1,543.00
1,503.30
1,514.45
1,514.45
+0.11%
260,939
10.34
May 06, 2026
1,495.60
1,529.00
1,486.60
1,512.75
1,512.75
+2.06%
53,385
2.15
May 05, 2026
1,497.90
1,508.20
1,476.00
1,482.25
1,482.25
-1.04%
5,679
0.23
May 04, 2026
1,544.95
1,544.95
1,491.75
1,497.80
1,497.80
-1.08%
4,252
0.17
May 01, 2026
1,514.15
1,529.95
1,490.00
1,514.15
1,514.15
0.00%
0
0.00
Apr 30, 2026
1,529.95
1,529.95
1,490.00
1,514.15
1,514.15
-0.64%
305,804
14.94
Apr 29, 2026
1,534.20
1,549.00
1,511.80
1,523.95
1,523.95
+1.00%
12,701
0.62
Apr 28, 2026
1,500.40
1,516.90
1,484.10
1,508.90
1,508.90
+0.86%
5,168
0.25
Apr 27, 2026
1,525.85
1,534.20
1,493.00
1,496.05
1,496.05
-2.39%
17,325
0.85
Apr 24, 2026
1,560.45
1,560.45
1,517.00
1,532.65
1,532.65
-1.64%
7,643
0.38
Apr 23, 2026
1,540.50
1,575.00
1,540.50
1,558.25
1,558.25
+0.46%
4,889
0.24
Apr 22, 2026
1,569.85
1,572.40
1,545.00
1,551.15
1,551.15
-0.34%
5,006
0.25
Apr 21, 2026
1,549.00
1,578.90
1,530.00
1,556.40
1,556.40
+1.48%
9,607
0.47
Apr 20, 2026
1,539.95
1,575.55
1,526.20
1,533.65
1,533.65
-0.30%
113,225
6.07
Apr 17, 2026
1,533.05
1,548.00
1,527.65
1,538.30
1,538.30
+0.42%
5,541
0.30
Apr 16, 2026
1,565.00
1,565.00
1,515.00
1,531.90
1,531.90
-0.56%
7,830
0.39
Apr 15, 2026
1,525.20
1,566.60
1,525.20
1,540.45
1,540.45
+1.72%
38,979
1.55
Apr 14, 2026
1,514.40
1,525.10
1,482.75
1,514.40
1,514.40
0.00%
0
0.00
Apr 13, 2026
1,520.00
1,525.10
1,482.75
1,514.40
1,514.40
-0.63%
56,980
2.01
Apr 10, 2026
1,525.85
1,553.70
1,516.60
1,523.95
1,523.95
-0.41%
7,563
0.27
Apr 09, 2026
1,540.15
1,552.80
1,520.00
1,530.25
1,530.25
-0.43%
36,892
1.33
Apr 08, 2026
1,550.00
1,584.75
1,530.80
1,536.85
1,536.85
+0.98%
24,697
0.90
Apr 07, 2026
1,505.00
1,544.00
1,500.00
1,521.95
1,521.95
+0.31%
6,143
0.21
Apr 06, 2026
1,506.40
1,526.15
1,506.40
1,517.20
1,517.20
+0.63%
3,184
0.11
Apr 03, 2026
1,507.70
1,515.70
1,438.55
1,507.70
1,507.70
0.00%
0
0.00
Apr 02, 2026
1,465.00
1,515.70
1,438.55
1,507.70
1,507.70
+2.92%
3,450
0.12
Apr 01, 2026
1,508.70
1,540.70
1,456.00
1,464.95
1,464.95
-2.58%
65,833
2.29
Mar 31, 2026
1,503.80
1,536.25
1,475.15
1,503.80
1,503.80
0.00%
0
0.00
Mar 30, 2026
1,475.15
1,536.25
1,475.15
1,503.80
1,503.80
-0.03%
131,832
4.91
Mar 27, 2026
1,567.10
1,580.00
1,486.80
1,504.25
1,504.25
-5.06%
13,378
0.50
Mar 26, 2026
1,584.35
1,605.00
1,575.40
1,584.35
1,584.35
0.00%
0
0.00
Mar 25, 2026
1,577.95
1,605.00
1,575.40
1,584.35
1,584.35
+0.12%
39,045
1.49
Mar 24, 2026
1,572.25
1,587.35
1,527.90
1,582.45
1,582.45
+0.51%
9,830
0.38
Mar 23, 2026
1,550.05
1,593.90
1,532.00
1,574.35
1,574.35
-0.68%
6,777
0.26
Mar 20, 2026
1,587.40
1,609.90
1,564.25
1,585.10
1,585.10
-0.54%
6,757
0.26
Mar 19, 2026
1,575.00
1,616.95
1,556.25
1,593.65
1,593.65
-0.01%
23,532
0.91
Mar 18, 2026
1,531.70
1,598.90
1,527.25
1,593.85
1,593.85
+4.10%
10,323
0.40
Mar 17, 2026
1,475.85
1,540.00
1,475.85
1,531.05
1,531.05
+3.34%
8,741
0.34
Mar 16, 2026
1,470.55
1,498.45
1,451.80
1,481.55
1,481.55
+0.33%
7,951
0.27
Mar 13, 2026
1,500.45
1,513.60
1,464.15
1,476.65
1,476.65
-2.73%
407,512
17.45
Mar 12, 2026
1,537.40
1,537.40
1,499.55
1,518.15
1,518.15
-1.26%
4,582
0.20
Mar 11, 2026
1,557.80
1,584.30
1,528.00
1,537.45
1,537.45
-2.35%
3,419
0.15
Mar 10, 2026
1,583.90
1,607.20
1,570.55
1,574.50
1,574.50
-0.42%
1,082
0.05
Mar 09, 2026
1,600.05
1,600.05
1,560.45
1,581.15
1,581.15
-1.46%
1,133
0.05
Mar 06, 2026
1,592.15
1,625.20
1,592.15
1,604.60
1,604.60
-0.23%
2,156
0.09
Mar 05, 2026
1,573.90
1,615.00
1,571.00
1,608.25
1,608.25
+2.19%
2,424
0.10
Mar 04, 2026
1,530.65
1,594.60
1,530.65
1,573.85
1,573.85
-1.38%
15,727
0.68
Mar 03, 2026
1,595.90
1,622.60
1,508.60
1,595.90
1,595.90
0.00%
0
0.00
Mar 02, 2026
1,508.60
1,622.60
1,508.60
1,595.90
1,595.90
-0.35%
6,002
0.26
Feb 27, 2026
1,660.80
1,668.30
1,588.65
1,601.45
1,601.45
-3.57%
3,868
0.17
Rows: