Bharti Hexacom Limited (IN:BHARTIHEXA)
:BHARTIHEXA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,525.85
1,553.70
1,516.60
1,523.95
1,523.95
-0.41%
7,563
0.27
Apr 09, 2026
1,540.15
1,552.80
1,520.00
1,530.25
1,530.25
-0.43%
36,892
1.33
Apr 08, 2026
1,550.00
1,584.75
1,530.80
1,536.85
1,536.85
+0.98%
24,697
0.90
Apr 07, 2026
1,505.00
1,544.00
1,500.00
1,521.95
1,521.95
+0.31%
6,143
0.21
Apr 06, 2026
1,506.40
1,526.15
1,506.40
1,517.20
1,517.20
+0.63%
3,184
0.11
Apr 03, 2026
1,507.70
1,515.70
1,438.55
1,507.70
1,507.70
0.00%
0
0.00
Apr 02, 2026
1,465.00
1,515.70
1,438.55
1,507.70
1,507.70
+2.92%
3,450
0.12
Apr 01, 2026
1,508.70
1,540.70
1,456.00
1,464.95
1,464.95
-2.58%
65,833
2.29
Mar 31, 2026
1,503.80
1,536.25
1,475.15
1,503.80
1,503.80
0.00%
0
0.00
Mar 30, 2026
1,475.15
1,536.25
1,475.15
1,503.80
1,503.80
-0.03%
131,832
4.91
Mar 27, 2026
1,567.10
1,580.00
1,486.80
1,504.25
1,504.25
-5.06%
13,378
0.50
Mar 26, 2026
1,584.35
1,605.00
1,575.40
1,584.35
1,584.35
0.00%
0
0.00
Mar 25, 2026
1,577.95
1,605.00
1,575.40
1,584.35
1,584.35
+0.12%
39,045
1.49
Mar 24, 2026
1,572.25
1,587.35
1,527.90
1,582.45
1,582.45
+0.51%
9,830
0.38
Mar 23, 2026
1,550.05
1,593.90
1,532.00
1,574.35
1,574.35
-0.68%
6,777
0.26
Mar 20, 2026
1,587.40
1,609.90
1,564.25
1,585.10
1,585.10
-0.54%
6,757
0.26
Mar 19, 2026
1,575.00
1,616.95
1,556.25
1,593.65
1,593.65
-0.01%
23,532
0.91
Mar 18, 2026
1,531.70
1,598.90
1,527.25
1,593.85
1,593.85
+4.10%
10,323
0.40
Mar 17, 2026
1,475.85
1,540.00
1,475.85
1,531.05
1,531.05
+3.34%
8,741
0.34
Mar 16, 2026
1,470.55
1,498.45
1,451.80
1,481.55
1,481.55
+0.33%
7,951
0.27
Mar 13, 2026
1,500.45
1,513.60
1,464.15
1,476.65
1,476.65
-2.73%
407,512
17.45
Mar 12, 2026
1,537.40
1,537.40
1,499.55
1,518.15
1,518.15
-1.26%
4,582
0.20
Mar 11, 2026
1,557.80
1,584.30
1,528.00
1,537.45
1,537.45
-2.35%
3,419
0.15
Mar 10, 2026
1,583.90
1,607.20
1,570.55
1,574.50
1,574.50
-0.42%
1,082
0.05
Mar 09, 2026
1,600.05
1,600.05
1,560.45
1,581.15
1,581.15
-1.46%
1,133
0.05
Mar 06, 2026
1,592.15
1,625.20
1,592.15
1,604.60
1,604.60
-0.23%
2,156
0.09
Mar 05, 2026
1,573.90
1,615.00
1,571.00
1,608.25
1,608.25
+2.19%
2,424
0.10
Mar 04, 2026
1,530.65
1,594.60
1,530.65
1,573.85
1,573.85
-1.38%
15,727
0.68
Mar 03, 2026
1,595.90
1,622.60
1,508.60
1,595.90
1,595.90
0.00%
0
0.00
Mar 02, 2026
1,508.60
1,622.60
1,508.60
1,595.90
1,595.90
-0.35%
6,002
0.26
Feb 27, 2026
1,660.80
1,668.30
1,588.65
1,601.45
1,601.45
-3.57%
3,868
0.17
Feb 26, 2026
1,640.00
1,666.20
1,640.00
1,660.75
1,660.75
+0.24%
1,859
0.08
Feb 25, 2026
1,656.70
1,666.15
1,645.85
1,656.80
1,656.80
+0.09%
2,929
0.13
Feb 24, 2026
1,700.00
1,700.30
1,648.70
1,655.35
1,655.35
-2.53%
3,399
0.15
Feb 23, 2026
1,688.20
1,707.35
1,688.20
1,698.30
1,698.30
+0.66%
2,067
0.09
Feb 20, 2026
1,650.90
1,691.80
1,650.90
1,687.10
1,687.10
+0.40%
1,218
0.05
Feb 19, 2026
1,702.25
1,713.30
1,673.70
1,680.30
1,680.30
-1.29%
1,437
0.06
Feb 18, 2026
1,688.90
1,710.45
1,688.90
1,702.20
1,702.20
+0.56%
2,412
0.10
Feb 17, 2026
1,652.00
1,705.65
1,652.00
1,692.75
1,692.75
+1.22%
2,298
0.10
Feb 16, 2026
1,630.55
1,689.55
1,630.55
1,675.25
1,675.25
+0.18%
21,221
0.90
Feb 13, 2026
1,682.25
1,682.25
1,662.10
1,672.30
1,672.30
-0.62%
3,064
0.13
Feb 12, 2026
1,658.75
1,691.35
1,658.75
1,682.80
1,682.80
-0.43%
6,394
0.27
Feb 11, 2026
1,680.05
1,696.10
1,667.95
1,690.00
1,690.00
+0.37%
2,433
0.10
Feb 10, 2026
1,727.10
1,734.25
1,676.00
1,683.80
1,683.80
-2.88%
20,671
0.89
Feb 09, 2026
1,700.15
1,742.00
1,676.25
1,733.65
1,733.65
+1.87%
10,309
0.43
Feb 06, 2026
1,630.00
1,728.95
1,628.00
1,701.85
1,701.85
+4.55%
28,087
1.18
Feb 05, 2026
1,601.25
1,655.00
1,586.00
1,627.75
1,627.75
+1.14%
3,812
0.16
Feb 04, 2026
1,669.65
1,669.65
1,595.05
1,609.35
1,609.35
-1.62%
12,171
0.50
Feb 03, 2026
1,630.30
1,655.85
1,586.95
1,635.80
1,635.80
+3.23%
17,003
0.69
Feb 02, 2026
1,596.95
1,596.95
1,550.00
1,584.65
1,584.65
+2.60%
8,263
0.33
Rows: