Education
About Us
Working with TipRanks
Follow Us
Bharti Hexacom Limited (IN:BHARTIHEXA)
:BHARTIHEXA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,758.15
1,809.00
1,757.25
1,794.75
1,794.75
+2.13%
4,851
0.36
Dec 18, 2025
1,758.95
1,779.90
1,726.75
1,757.30
1,757.30
-0.11%
2,904
0.20
Dec 17, 2025
1,749.90
1,766.00
1,718.15
1,759.25
1,759.25
+0.86%
7,183
0.49
Dec 16, 2025
1,700.70
1,758.00
1,700.70
1,744.20
1,744.20
+2.56%
267,215
25.52
Dec 15, 2025
1,676.15
1,707.10
1,676.15
1,700.65
1,700.65
+1.03%
1,698
0.15
Dec 12, 2025
1,687.45
1,693.95
1,674.05
1,683.25
1,683.25
-0.97%
4,389
0.39
Dec 11, 2025
1,668.70
1,717.85
1,661.05
1,699.75
1,699.75
+1.78%
3,402
0.30
Dec 10, 2025
1,697.00
1,705.00
1,662.00
1,670.10
1,670.10
-1.57%
5,540
0.49
Dec 09, 2025
1,720.50
1,736.00
1,689.55
1,696.75
1,696.75
-1.75%
3,140
0.28
Dec 08, 2025
1,741.15
1,749.05
1,715.75
1,726.90
1,726.90
-1.70%
2,493
0.22
Dec 05, 2025
1,762.60
1,765.00
1,747.25
1,756.75
1,756.75
-0.42%
1,250
0.11
Dec 04, 2025
1,748.25
1,783.00
1,738.80
1,764.10
1,764.10
+0.44%
5,263
0.46
Dec 03, 2025
1,730.20
1,760.60
1,722.10
1,756.40
1,756.40
+1.42%
6,280
0.56
Dec 02, 2025
1,740.15
1,753.20
1,726.00
1,731.85
1,731.85
-1.07%
3,808
0.34
Dec 01, 2025
1,756.70
1,760.00
1,731.20
1,750.55
1,750.55
-0.89%
2,210
0.20
Nov 28, 2025
1,754.30
1,776.90
1,745.00
1,766.35
1,766.35
+0.69%
4,359
0.38
Nov 27, 2025
1,769.70
1,783.05
1,750.00
1,754.25
1,754.25
-1.43%
4,365
0.38
Nov 26, 2025
1,754.30
1,794.00
1,742.25
1,779.65
1,779.65
<+0.01%
4,790
0.42
Nov 25, 2025
1,720.50
1,799.00
1,708.50
1,779.55
1,779.55
+2.19%
6,736
0.58
Nov 24, 2025
1,752.25
1,761.95
1,721.00
1,741.45
1,741.45
-1.05%
3,896
0.33
Nov 21, 2025
1,828.70
1,842.50
1,754.05
1,759.95
1,759.95
-4.19%
12,765
1.10
Nov 20, 2025
1,815.45
1,859.90
1,815.05
1,836.95
1,836.95
+0.43%
5,177
0.42
Nov 19, 2025
1,829.30
1,850.00
1,812.80
1,829.10
1,829.10
-0.01%
4,840
0.34
Nov 18, 2025
1,775.00
1,833.30
1,775.00
1,829.35
1,829.35
+2.50%
9,500
0.66
Nov 17, 2025
1,780.00
1,798.00
1,773.85
1,784.80
1,784.80
+0.42%
2,026
0.14
Nov 14, 2025
1,792.95
1,795.10
1,765.00
1,777.30
1,777.30
-1.86%
5,500
0.38
Nov 13, 2025
1,800.00
1,833.30
1,783.65
1,811.05
1,811.05
+0.63%
2,657
0.18
Nov 12, 2025
1,805.95
1,805.95
1,785.00
1,799.70
1,799.70
+0.24%
7,045
0.48
Nov 11, 2025
1,779.85
1,809.50
1,775.25
1,795.40
1,795.40
+1.28%
66,584
4.85
Nov 10, 2025
1,754.00
1,780.90
1,728.80
1,772.65
1,772.65
+0.91%
5,534
0.40
Nov 07, 2025
1,777.00
1,800.30
1,744.40
1,756.75
1,756.75
-3.22%
38,075
2.84
Nov 06, 2025
1,871.80
1,871.80
1,808.15
1,815.20
1,815.20
-3.14%
8,907
0.67
Nov 04, 2025
1,897.55
1,923.20
1,824.85
1,873.95
1,873.95
+0.33%
44,762
3.50
Nov 03, 2025
1,870.10
1,872.15
1,832.00
1,867.85
1,867.85
+0.47%
3,100
0.24
Oct 31, 2025
1,863.95
1,874.20
1,856.00
1,859.15
1,859.15
-0.26%
1,761
0.14
Oct 30, 2025
1,899.90
1,899.90
1,850.75
1,863.95
1,863.95
-3.27%
11,328
0.89
Oct 29, 2025
1,849.10
1,955.00
1,825.30
1,927.05
1,927.05
+4.37%
8,106
0.64
Oct 28, 2025
1,878.45
1,892.00
1,841.10
1,846.40
1,846.40
-1.30%
8,370
0.66
Oct 27, 2025
1,786.40
1,880.00
1,786.40
1,870.75
1,870.75
+4.63%
28,344
2.30
Oct 24, 2025
1,790.00
1,792.05
1,765.00
1,788.05
1,788.05
+0.32%
5,970
0.49
Oct 23, 2025
1,801.60
1,825.45
1,778.00
1,782.35
1,782.35
-1.80%
5,887
0.48
Oct 21, 2025
1,797.00
1,833.40
1,797.00
1,815.10
1,815.10
+0.61%
3,846
0.31
Oct 20, 2025
1,828.90
1,850.00
1,792.45
1,804.15
1,804.15
-0.66%
2,782
0.22
Oct 17, 2025
1,758.20
1,825.85
1,752.15
1,816.05
1,816.05
+3.79%
11,299
0.92
Oct 16, 2025
1,737.10
1,811.00
1,737.10
1,749.70
1,749.70
+0.73%
20,212
1.65
Oct 15, 2025
1,731.35
1,750.00
1,719.30
1,737.05
1,737.05
-1.00%
3,982
0.32
Oct 14, 2025
1,781.30
1,789.20
1,736.00
1,754.65
1,754.65
-1.94%
3,031
0.24
Oct 13, 2025
1,735.05
1,799.00
1,735.05
1,789.40
1,789.40
+2.15%
5,362
0.42
Oct 10, 2025
1,725.05
1,757.15
1,725.05
1,751.80
1,751.80
+0.30%
1,763
0.14
Oct 09, 2025
1,736.75
1,756.00
1,725.00
1,746.50
1,746.50
+0.29%
6,247
0.49
Rows: