Education
About Us
Working with TipRanks
Follow Us
Bharti Hexacom Limited (IN:BHARTIHEXA)
:BHARTIHEXA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,630.30
1,655.85
1,586.95
1,635.80
1,635.80
+3.23%
17,003
0.69
Feb 02, 2026
1,596.95
1,596.95
1,550.00
1,584.65
1,584.65
+2.60%
8,263
0.33
Jan 30, 2026
1,530.45
1,617.35
1,530.45
1,544.45
1,544.45
-0.99%
14,446
0.59
Jan 29, 2026
1,537.25
1,567.35
1,526.00
1,559.95
1,559.95
+1.63%
5,916
0.24
Jan 28, 2026
1,600.00
1,600.00
1,523.20
1,534.90
1,534.90
-2.46%
8,738
0.36
Jan 27, 2026
1,585.85
1,612.20
1,569.95
1,573.60
1,573.60
-2.54%
7,974
0.32
Jan 26, 2026
1,614.60
1,622.10
1,590.30
1,614.60
1,614.60
0.00%
0
0.00
Jan 23, 2026
1,600.05
1,622.10
1,590.30
1,614.60
1,614.60
-0.65%
6,163
0.25
Jan 22, 2026
1,644.85
1,644.85
1,597.80
1,625.10
1,625.10
-1.20%
5,459
0.22
Jan 21, 2026
1,600.05
1,650.00
1,582.25
1,644.85
1,644.85
+3.05%
12,367
0.50
Jan 20, 2026
1,594.50
1,625.90
1,588.85
1,596.15
1,596.15
+0.17%
7,403
0.30
Jan 19, 2026
1,575.30
1,620.25
1,575.30
1,593.50
1,593.50
-1.32%
96,593
4.11
Jan 16, 2026
1,624.30
1,624.30
1,585.85
1,614.85
1,614.85
-1.49%
354,651
19.49
Jan 15, 2026
1,639.25
1,670.30
1,624.80
1,639.25
1,639.25
0.00%
0
0.00
Jan 14, 2026
1,670.00
1,670.30
1,624.80
1,639.25
1,639.25
-2.38%
258,669
18.22
Jan 13, 2026
1,702.90
1,703.70
1,668.00
1,679.30
1,679.30
-1.59%
8,061
0.57
Jan 12, 2026
1,740.00
1,740.00
1,692.05
1,706.40
1,706.40
-2.97%
6,433
0.46
Jan 09, 2026
1,758.75
1,775.55
1,737.00
1,758.60
1,758.60
+0.37%
5,166
0.37
Jan 08, 2026
1,761.65
1,774.50
1,746.95
1,752.20
1,752.20
-1.67%
107,998
8.50
Jan 07, 2026
1,788.45
1,795.85
1,756.85
1,782.00
1,782.00
-0.34%
28,795
2.22
Jan 06, 2026
1,808.30
1,818.00
1,767.25
1,788.05
1,788.05
-1.10%
9,794
0.76
Jan 05, 2026
1,785.85
1,830.05
1,785.85
1,807.90
1,807.90
+0.35%
3,023
0.24
Jan 02, 2026
1,820.00
1,820.00
1,768.85
1,801.55
1,801.55
-0.51%
7,811
0.60
Jan 01, 2026
1,800.00
1,822.50
1,780.30
1,810.85
1,810.85
-0.55%
3,263
0.25
Dec 31, 2025
1,798.00
1,843.00
1,775.00
1,820.80
1,820.80
+2.10%
7,386
0.56
Dec 30, 2025
1,820.65
1,843.10
1,766.65
1,783.40
1,783.40
-3.17%
7,048
0.53
Dec 29, 2025
1,822.00
1,848.90
1,820.05
1,841.80
1,841.80
+0.79%
3,369
0.25
Dec 26, 2025
1,799.50
1,831.95
1,799.05
1,827.35
1,827.35
+0.53%
3,931
0.29
Dec 24, 2025
1,802.75
1,831.90
1,793.70
1,817.70
1,817.70
+0.66%
2,643
0.20
Dec 23, 2025
1,790.55
1,825.85
1,787.90
1,805.80
1,805.80
+0.93%
10,015
0.75
Dec 22, 2025
1,795.50
1,800.00
1,781.90
1,789.10
1,789.10
-0.31%
2,560
0.19
Dec 19, 2025
1,758.15
1,809.00
1,757.25
1,794.75
1,794.75
+2.13%
4,851
0.36
Dec 18, 2025
1,758.95
1,779.90
1,726.75
1,757.30
1,757.30
-0.11%
2,904
0.20
Dec 17, 2025
1,749.90
1,766.00
1,718.15
1,759.25
1,759.25
+0.86%
7,183
0.49
Dec 16, 2025
1,700.70
1,758.00
1,700.70
1,744.20
1,744.20
+2.56%
267,215
25.52
Dec 15, 2025
1,676.15
1,707.10
1,676.15
1,700.65
1,700.65
+1.03%
1,698
0.15
Dec 12, 2025
1,687.45
1,693.95
1,674.05
1,683.25
1,683.25
-0.97%
4,389
0.39
Dec 11, 2025
1,668.70
1,717.85
1,661.05
1,699.75
1,699.75
+1.78%
3,402
0.30
Dec 10, 2025
1,697.00
1,705.00
1,662.00
1,670.10
1,670.10
-1.57%
5,540
0.49
Dec 09, 2025
1,720.50
1,736.00
1,689.55
1,696.75
1,696.75
-1.75%
3,140
0.28
Dec 08, 2025
1,741.15
1,749.05
1,715.75
1,726.90
1,726.90
-1.70%
2,493
0.22
Dec 05, 2025
1,762.60
1,765.00
1,747.25
1,756.75
1,756.75
-0.42%
1,250
0.11
Dec 04, 2025
1,748.25
1,783.00
1,738.80
1,764.10
1,764.10
+0.44%
5,263
0.46
Dec 03, 2025
1,730.20
1,760.60
1,722.10
1,756.40
1,756.40
+1.42%
6,280
0.56
Dec 02, 2025
1,740.15
1,753.20
1,726.00
1,731.85
1,731.85
-1.07%
3,808
0.34
Dec 01, 2025
1,756.70
1,760.00
1,731.20
1,750.55
1,750.55
-0.89%
2,210
0.20
Nov 28, 2025
1,754.30
1,776.90
1,745.00
1,766.35
1,766.35
+0.69%
4,359
0.38
Nov 27, 2025
1,769.70
1,783.05
1,750.00
1,754.25
1,754.25
-1.43%
4,365
0.38
Nov 26, 2025
1,754.30
1,794.00
1,742.25
1,779.65
1,779.65
<+0.01%
4,790
0.42
Nov 25, 2025
1,720.50
1,799.00
1,708.50
1,779.55
1,779.55
+2.19%
6,736
0.58
Rows: