Bharat Forge Ltd (IN:BHARATFORG)
:BHARATFORG
Want to see IN:BHARATFORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,004.50
2,043.90
1,976.20
1,988.45
1,988.45
-0.13%
114,504
1.04
May 07, 2026
1,885.45
2,025.00
1,857.00
1,991.05
1,991.05
+6.23%
378,193
3.63
May 06, 2026
1,885.65
1,904.90
1,832.80
1,874.25
1,874.25
+0.47%
44,143
0.35
May 05, 2026
1,848.95
1,878.45
1,818.20
1,865.40
1,865.40
+1.10%
39,749
0.32
May 04, 2026
1,892.90
1,916.20
1,838.25
1,845.15
1,845.15
-2.16%
37,781
0.30
May 01, 2026
1,885.85
1,907.15
1,847.65
1,885.85
1,885.85
0.00%
0
0.00
Apr 30, 2026
1,907.15
1,907.15
1,847.65
1,885.85
1,885.85
-1.12%
29,278
0.23
Apr 29, 2026
1,916.80
1,949.85
1,898.40
1,907.15
1,907.15
+0.66%
77,713
0.61
Apr 28, 2026
1,924.25
1,924.25
1,890.50
1,894.65
1,894.65
-0.32%
9,834
0.08
Apr 27, 2026
1,865.00
1,919.35
1,865.00
1,900.70
1,900.70
+2.41%
36,577
0.28
Apr 24, 2026
1,885.00
1,891.15
1,835.60
1,855.95
1,855.95
-0.93%
15,909
0.12
Apr 23, 2026
1,918.75
1,918.75
1,846.90
1,873.40
1,873.40
-1.52%
53,775
0.42
Apr 22, 2026
1,899.75
1,924.95
1,887.00
1,902.25
1,902.25
+0.36%
21,245
0.17
Apr 21, 2026
1,881.75
1,915.65
1,872.90
1,895.35
1,895.35
+1.63%
66,813
0.53
Apr 20, 2026
1,870.50
1,881.00
1,833.05
1,865.00
1,865.00
+0.27%
20,189
0.16
Apr 17, 2026
1,860.00
1,875.00
1,821.05
1,859.95
1,859.95
+0.25%
22,996
0.18
Apr 16, 2026
1,840.45
1,860.95
1,830.65
1,855.25
1,855.25
+1.39%
26,447
0.21
Apr 15, 2026
1,826.40
1,849.00
1,812.85
1,829.85
1,829.85
+1.53%
240,847
1.95
Apr 14, 2026
1,802.35
1,823.15
1,738.90
1,802.35
1,802.35
0.00%
0
0.00
Apr 13, 2026
1,775.00
1,823.15
1,738.90
1,802.35
1,802.35
+0.25%
144,843
1.19
Apr 10, 2026
1,745.65
1,805.00
1,745.65
1,797.90
1,797.90
+3.33%
84,361
0.70
Apr 09, 2026
1,780.60
1,780.60
1,724.80
1,739.90
1,739.90
-2.29%
33,893
0.28
Apr 08, 2026
1,719.95
1,790.15
1,717.55
1,780.60
1,780.60
+6.57%
133,472
1.13
Apr 07, 2026
1,689.80
1,689.80
1,610.25
1,670.85
1,670.85
-0.07%
60,132
0.51
Apr 06, 2026
1,642.10
1,678.00
1,617.20
1,672.10
1,672.10
+1.81%
308,940
2.72
Apr 03, 2026
1,642.40
1,656.00
1,613.70
1,642.40
1,642.40
0.00%
0
0.00
Apr 02, 2026
1,640.75
1,656.00
1,613.70
1,642.40
1,642.40
-1.56%
24,647
0.22
Apr 01, 2026
1,700.35
1,731.40
1,662.25
1,668.40
1,668.40
-0.46%
32,845
0.29
Mar 31, 2026
1,676.05
1,707.60
1,654.20
1,676.05
1,676.05
0.00%
0
0.00
Mar 30, 2026
1,705.25
1,707.60
1,654.20
1,676.05
1,676.05
-2.81%
35,361
0.31
Mar 27, 2026
1,736.40
1,739.00
1,684.80
1,724.50
1,724.50
-0.68%
45,042
0.39
Mar 26, 2026
1,736.30
1,750.40
1,720.90
1,736.30
1,736.30
0.00%
0
0.00
Mar 25, 2026
1,721.75
1,750.40
1,720.90
1,736.30
1,736.30
+1.58%
185,105
1.65
Mar 24, 2026
1,709.30
1,721.95
1,649.05
1,709.25
1,709.25
+3.71%
31,040
0.28
Mar 23, 2026
1,701.00
1,701.05
1,633.55
1,648.10
1,648.10
-3.72%
179,432
1.64
Mar 20, 2026
1,716.85
1,755.85
1,705.65
1,711.85
1,711.85
-0.04%
182,697
1.71
Mar 19, 2026
1,775.00
1,775.00
1,701.10
1,712.45
1,712.45
-5.01%
429,925
4.28
Mar 18, 2026
1,759.95
1,812.00
1,759.95
1,802.75
1,802.75
+3.29%
89,455
0.90
Mar 17, 2026
1,709.85
1,754.00
1,691.60
1,745.25
1,745.25
+2.85%
132,443
1.36
Mar 16, 2026
1,657.50
1,716.70
1,651.00
1,696.90
1,696.90
+1.27%
83,748
0.87
Mar 13, 2026
1,769.90
1,770.00
1,666.00
1,675.60
1,675.60
-5.77%
45,158
0.47
Mar 12, 2026
1,786.45
1,791.95
1,720.40
1,778.15
1,778.15
-1.06%
69,647
0.73
Mar 11, 2026
1,844.25
1,863.00
1,792.05
1,797.25
1,797.25
-2.49%
46,863
0.50
Mar 10, 2026
1,871.90
1,889.95
1,828.00
1,843.05
1,843.05
-1.11%
38,993
0.41
Mar 09, 2026
1,920.15
1,920.15
1,811.00
1,863.70
1,863.70
-3.11%
63,501
0.68
Mar 06, 2026
1,899.40
1,936.35
1,882.00
1,923.60
1,923.60
+1.28%
68,280
0.74
Mar 05, 2026
1,899.00
1,914.85
1,861.00
1,899.35
1,899.35
+3.13%
223,912
2.51
Mar 04, 2026
1,800.55
1,864.05
1,800.55
1,841.70
1,841.70
-2.05%
109,611
1.25
Mar 03, 2026
1,880.25
1,928.80
1,851.95
1,880.25
1,880.25
0.00%
0
0.00
Mar 02, 2026
1,895.60
1,928.80
1,851.95
1,880.25
1,880.25
-1.61%
58,289
0.67
Rows: