Brand Concepts Ltd. (IN:BCONCEPTS)
:BCONCEPTS
Want to see IN:BCONCEPTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
248.00
248.00
236.57
239.72
239.72
+1.97%
8,140
0.60
May 01, 2026
235.09
249.83
230.25
235.09
235.09
0.00%
0
0.00
Apr 30, 2026
248.01
249.83
230.25
235.09
235.09
-4.15%
12,059
0.89
Apr 29, 2026
252.01
259.05
244.11
245.26
245.26
>-0.01%
10,328
0.76
Apr 28, 2026
249.26
259.38
245.00
245.28
245.28
-0.10%
7,074
0.52
Apr 27, 2026
246.01
251.99
243.61
245.52
245.52
-0.20%
6,844
0.50
Apr 24, 2026
232.35
248.38
232.35
246.02
246.02
-1.44%
2,501
0.18
Apr 23, 2026
255.25
256.00
245.10
249.62
249.62
-2.71%
5,865
0.42
Apr 22, 2026
256.30
260.00
252.66
256.58
256.58
-1.40%
2,394
0.17
Apr 21, 2026
245.00
269.00
245.00
260.23
260.23
+5.31%
8,286
0.58
Apr 20, 2026
269.52
269.52
245.00
247.12
247.12
-6.41%
7,998
0.56
Apr 17, 2026
274.52
274.52
260.12
264.04
264.04
-2.56%
7,011
0.49
Apr 16, 2026
259.82
278.65
254.01
270.99
270.99
+4.30%
12,183
0.86
Apr 15, 2026
266.00
268.99
255.25
259.81
259.81
+2.73%
10,816
0.76
Apr 14, 2026
252.90
255.00
241.38
252.90
252.90
0.00%
0
0.00
Apr 13, 2026
247.70
255.00
241.38
252.90
252.90
+1.49%
4,616
0.33
Apr 10, 2026
248.99
257.00
246.15
249.18
249.18
+0.41%
7,288
0.52
Apr 09, 2026
244.51
253.98
241.21
248.17
248.17
+2.78%
5,623
0.40
Apr 08, 2026
233.00
244.99
228.99
241.46
241.46
+7.71%
14,392
1.03
Apr 07, 2026
224.85
232.18
222.10
224.18
224.18
-1.06%
12,321
0.89
Apr 06, 2026
220.00
235.00
220.00
226.58
226.58
+1.21%
20,443
1.50
Apr 03, 2026
223.88
229.12
210.76
223.88
223.88
0.00%
0
0.00
Apr 02, 2026
214.55
229.12
210.76
223.88
223.88
+0.01%
11,952
0.88
Apr 01, 2026
207.50
233.19
207.49
223.85
223.85
+12.07%
17,346
1.29
Mar 31, 2026
199.75
217.80
196.80
199.75
199.75
0.00%
0
0.00
Mar 30, 2026
211.65
217.80
196.80
199.75
199.75
-7.59%
37,060
2.83
Mar 27, 2026
236.70
236.70
210.60
216.15
216.15
-8.68%
30,526
2.36
Mar 26, 2026
236.70
244.00
214.05
236.70
236.70
0.00%
0
0.00
Mar 25, 2026
214.90
244.00
214.05
236.70
236.70
+7.84%
30,830
2.32
Mar 24, 2026
217.20
239.90
206.30
219.50
219.50
+1.43%
31,918
2.49
Mar 23, 2026
228.30
232.45
212.00
216.40
216.40
-5.21%
191,143
19.44
Mar 20, 2026
232.00
239.45
227.05
228.30
228.30
-1.59%
9,732
1.00
Mar 19, 2026
231.45
244.20
227.55
232.00
232.00
+0.37%
20,002
2.11
Mar 18, 2026
230.30
241.80
225.90
231.15
231.15
+0.33%
24,406
2.68
Mar 17, 2026
237.35
241.55
225.40
230.40
230.40
-0.63%
10,256
1.14
Mar 16, 2026
231.40
237.10
221.00
231.85
231.85
-0.28%
20,556
2.37
Mar 13, 2026
246.35
246.35
229.05
232.50
232.50
-4.22%
43,588
5.37
Mar 12, 2026
246.90
249.70
240.00
242.75
242.75
-2.53%
5,105
0.63
Mar 11, 2026
246.30
270.45
242.90
249.05
249.05
+1.76%
14,153
1.80
Mar 10, 2026
245.00
247.95
231.55
244.75
244.75
+2.99%
11,175
1.45
Mar 09, 2026
236.90
238.50
225.10
237.65
237.65
-0.44%
8,550
1.11
Mar 06, 2026
230.15
242.85
227.00
238.70
238.70
+4.42%
9,905
1.30
Mar 05, 2026
226.30
258.85
225.85
228.60
228.60
+1.35%
15,951
2.14
Mar 04, 2026
239.95
239.95
222.30
225.55
225.55
-6.18%
17,990
2.48
Mar 03, 2026
240.40
247.40
232.00
240.40
240.40
0.00%
0
0.00
Mar 02, 2026
235.00
247.40
232.00
240.40
240.40
-4.66%
9,318
1.30
Feb 27, 2026
255.05
263.50
250.00
252.15
252.15
-1.52%
16,570
2.38
Feb 26, 2026
257.45
263.30
255.20
256.05
256.05
-0.54%
2,961
0.43
Feb 25, 2026
259.00
265.45
255.30
257.45
257.45
-0.96%
3,951
0.57
Feb 24, 2026
267.00
267.00
255.15
259.95
259.95
-2.99%
5,324
0.77
Rows: