Brand Concepts Ltd. (IN:BCONCEPTS)
:BCONCEPTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
244.51
253.98
241.21
248.17
248.17
+2.78%
5,623
0.40
Apr 08, 2026
233.00
244.99
228.99
241.46
241.46
+7.71%
14,392
1.03
Apr 07, 2026
224.85
232.18
222.10
224.18
224.18
-1.06%
12,321
0.89
Apr 06, 2026
220.00
235.00
220.00
226.58
226.58
+1.21%
20,443
1.50
Apr 03, 2026
223.88
229.12
210.76
223.88
223.88
0.00%
0
0.00
Apr 02, 2026
214.55
229.12
210.76
223.88
223.88
+0.01%
11,952
0.88
Apr 01, 2026
207.50
233.19
207.49
223.85
223.85
+12.07%
17,346
1.29
Mar 31, 2026
199.75
217.80
196.80
199.75
199.75
0.00%
0
0.00
Mar 30, 2026
211.65
217.80
196.80
199.75
199.75
-7.59%
37,060
2.83
Mar 27, 2026
236.70
236.70
210.60
216.15
216.15
-8.68%
30,526
2.36
Mar 26, 2026
236.70
244.00
214.05
236.70
236.70
0.00%
0
0.00
Mar 25, 2026
214.90
244.00
214.05
236.70
236.70
+7.84%
30,830
2.32
Mar 24, 2026
217.20
239.90
206.30
219.50
219.50
+1.43%
31,918
2.49
Mar 23, 2026
228.30
232.45
212.00
216.40
216.40
-5.21%
191,143
19.44
Mar 20, 2026
232.00
239.45
227.05
228.30
228.30
-1.59%
9,732
1.00
Mar 19, 2026
231.45
244.20
227.55
232.00
232.00
+0.37%
20,002
2.11
Mar 18, 2026
230.30
241.80
225.90
231.15
231.15
+0.33%
24,406
2.68
Mar 17, 2026
237.35
241.55
225.40
230.40
230.40
-0.63%
10,256
1.14
Mar 16, 2026
231.40
237.10
221.00
231.85
231.85
-0.28%
20,556
2.37
Mar 13, 2026
246.35
246.35
229.05
232.50
232.50
-4.22%
43,588
5.37
Mar 12, 2026
246.90
249.70
240.00
242.75
242.75
-2.53%
5,105
0.63
Mar 11, 2026
246.30
270.45
242.90
249.05
249.05
+1.76%
14,153
1.80
Mar 10, 2026
245.00
247.95
231.55
244.75
244.75
+2.99%
11,175
1.45
Mar 09, 2026
236.90
238.50
225.10
237.65
237.65
-0.44%
8,550
1.11
Mar 06, 2026
230.15
242.85
227.00
238.70
238.70
+4.42%
9,905
1.30
Mar 05, 2026
226.30
258.85
225.85
228.60
228.60
+1.35%
15,951
2.14
Mar 04, 2026
239.95
239.95
222.30
225.55
225.55
-6.18%
17,990
2.48
Mar 03, 2026
240.40
247.40
232.00
240.40
240.40
0.00%
0
0.00
Mar 02, 2026
235.00
247.40
232.00
240.40
240.40
-4.66%
9,318
1.30
Feb 27, 2026
255.05
263.50
250.00
252.15
252.15
-1.52%
16,570
2.38
Feb 26, 2026
257.45
263.30
255.20
256.05
256.05
-0.54%
2,961
0.43
Feb 25, 2026
259.00
265.45
255.30
257.45
257.45
-0.96%
3,951
0.57
Feb 24, 2026
267.00
267.00
255.15
259.95
259.95
-2.99%
5,324
0.77
Feb 23, 2026
263.00
272.30
263.00
267.95
267.95
+2.27%
3,376
0.49
Feb 20, 2026
268.95
273.95
260.30
262.00
262.00
-2.69%
4,492
0.65
Feb 19, 2026
278.00
283.60
268.05
269.25
269.25
-3.48%
8,916
1.31
Feb 18, 2026
286.05
289.55
276.00
278.95
278.95
-2.86%
4,940
0.73
Feb 17, 2026
276.05
292.30
276.05
287.15
287.15
-0.14%
3,883
0.57
Feb 16, 2026
290.00
294.55
276.00
278.60
278.60
-3.11%
11,896
1.78
Feb 13, 2026
312.00
312.00
282.60
287.55
287.55
-8.44%
11,099
1.70
Feb 12, 2026
281.00
319.90
281.00
314.05
314.05
+9.25%
9,851
1.53
Feb 11, 2026
300.65
300.65
285.10
287.45
287.45
-4.39%
5,890
0.92
Feb 10, 2026
324.95
324.95
297.85
300.65
300.65
-2.94%
7,163
1.13
Feb 09, 2026
293.00
320.00
289.55
309.75
309.75
+6.37%
8,832
1.41
Feb 06, 2026
282.45
298.90
278.00
291.20
291.20
+2.54%
5,059
0.80
Feb 05, 2026
281.00
288.65
277.10
284.00
284.00
+1.01%
3,807
0.59
Feb 04, 2026
284.40
289.00
277.30
281.15
281.15
-1.14%
9,164
1.42
Feb 03, 2026
308.00
308.00
277.55
284.40
284.40
-0.09%
5,126
0.78
Feb 02, 2026
281.30
285.55
275.10
284.65
284.65
+0.67%
5,489
0.83
Jan 30, 2026
263.00
289.90
263.00
282.75
282.75
+0.35%
9,594
1.45
Rows: