Education
About Us
Working with TipRanks
Follow Us
Brand Concepts Ltd. (IN:BCONCEPTS)
:BCONCEPTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
230.30
241.80
225.90
231.15
231.15
+0.33%
24,406
2.68
Mar 17, 2026
237.35
241.55
225.40
230.40
230.40
-0.63%
10,256
1.14
Mar 16, 2026
231.40
237.10
221.00
231.85
231.85
-0.28%
20,556
2.37
Mar 13, 2026
246.35
246.35
229.05
232.50
232.50
-4.22%
43,588
5.37
Mar 12, 2026
246.90
249.70
240.00
242.75
242.75
-2.53%
5,105
0.63
Mar 11, 2026
246.30
270.45
242.90
249.05
249.05
+1.76%
14,153
1.80
Mar 10, 2026
245.00
247.95
231.55
244.75
244.75
+2.99%
11,175
1.45
Mar 09, 2026
236.90
238.50
225.10
237.65
237.65
-0.44%
8,550
1.11
Mar 06, 2026
230.15
242.85
227.00
238.70
238.70
+4.42%
9,905
1.30
Mar 05, 2026
226.30
258.85
225.85
228.60
228.60
+1.35%
15,951
2.14
Mar 04, 2026
239.95
239.95
222.30
225.55
225.55
-6.18%
17,990
2.48
Mar 03, 2026
240.40
247.40
232.00
240.40
240.40
0.00%
0
0.00
Mar 02, 2026
235.00
247.40
232.00
240.40
240.40
-4.66%
9,318
1.30
Feb 27, 2026
255.05
263.50
250.00
252.15
252.15
-1.52%
16,570
2.38
Feb 26, 2026
257.45
263.30
255.20
256.05
256.05
-0.54%
2,961
0.43
Feb 25, 2026
259.00
265.45
255.30
257.45
257.45
-0.96%
3,951
0.57
Feb 24, 2026
267.00
267.00
255.15
259.95
259.95
-2.99%
5,324
0.77
Feb 23, 2026
263.00
272.30
263.00
267.95
267.95
+2.27%
3,376
0.49
Feb 20, 2026
268.95
273.95
260.30
262.00
262.00
-2.69%
4,492
0.65
Feb 19, 2026
278.00
283.60
268.05
269.25
269.25
-3.48%
8,916
1.31
Feb 18, 2026
286.05
289.55
276.00
278.95
278.95
-2.86%
4,940
0.73
Feb 17, 2026
276.05
292.30
276.05
287.15
287.15
-0.14%
3,883
0.57
Feb 16, 2026
290.00
294.55
276.00
278.60
278.60
-3.11%
11,896
1.78
Feb 13, 2026
312.00
312.00
282.60
287.55
287.55
-8.44%
11,099
1.70
Feb 12, 2026
281.00
319.90
281.00
314.05
314.05
+9.25%
9,851
1.53
Feb 11, 2026
300.65
300.65
285.10
287.45
287.45
-4.39%
5,890
0.92
Feb 10, 2026
324.95
324.95
297.85
300.65
300.65
-2.94%
7,163
1.13
Feb 09, 2026
293.00
320.00
289.55
309.75
309.75
+6.37%
8,832
1.41
Feb 06, 2026
282.45
298.90
278.00
291.20
291.20
+2.54%
5,059
0.80
Feb 05, 2026
281.00
288.65
277.10
284.00
284.00
+1.01%
3,807
0.59
Feb 04, 2026
284.40
289.00
277.30
281.15
281.15
-1.14%
9,164
1.42
Feb 03, 2026
308.00
308.00
277.55
284.40
284.40
-0.09%
5,126
0.78
Feb 02, 2026
281.30
285.55
275.10
284.65
284.65
+0.67%
5,489
0.83
Jan 30, 2026
263.00
289.90
263.00
282.75
282.75
+0.35%
9,594
1.45
Jan 29, 2026
286.60
288.90
278.50
281.75
281.75
-3.34%
6,666
1.01
Jan 28, 2026
269.45
299.00
265.95
291.50
291.50
+8.18%
16,074
2.51
Jan 27, 2026
281.20
281.30
257.00
269.45
269.45
-4.18%
23,435
3.83
Jan 26, 2026
281.20
299.90
270.25
281.20
281.20
0.00%
0
0.00
Jan 23, 2026
280.20
299.90
270.25
281.20
281.20
+2.48%
5,265
0.84
Jan 22, 2026
283.00
294.95
258.90
274.40
274.40
-2.85%
20,978
3.47
Jan 21, 2026
303.35
303.95
280.95
282.45
282.45
-5.63%
14,694
2.51
Jan 20, 2026
304.40
314.00
292.35
299.30
299.30
-1.90%
8,256
1.42
Jan 19, 2026
328.70
328.70
302.00
305.10
305.10
-4.66%
6,482
1.12
Jan 16, 2026
321.00
331.80
315.20
320.00
320.00
-1.46%
8,080
1.40
Jan 15, 2026
324.75
332.80
307.00
324.75
324.75
0.00%
0
0.00
Jan 14, 2026
316.15
332.80
307.00
324.75
324.75
+3.00%
4,642
0.80
Jan 13, 2026
316.10
321.30
312.05
315.30
315.30
-0.69%
3,424
0.58
Jan 12, 2026
316.25
329.90
310.05
317.50
317.50
+1.00%
4,357
0.73
Jan 09, 2026
328.40
330.00
310.15
314.35
314.35
-2.13%
3,314
0.55
Jan 08, 2026
331.95
333.40
315.50
321.20
321.20
-2.07%
6,999
1.16
Rows: