Brand Concepts Ltd. (IN:BCONCEPTS)
:BCONCEPTS
Want to see IN:BCONCEPTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
204.99
206.91
195.01
196.42
196.42
-1.37%
13,803
0.95
May 28, 2026
199.15
204.00
193.00
199.15
199.15
0.00%
0
0.00
May 27, 2026
199.10
204.00
193.00
199.15
199.15
-0.02%
24,200
1.67
May 26, 2026
205.01
219.14
195.00
199.18
199.18
-5.03%
38,641
2.77
May 25, 2026
215.00
215.00
206.15
209.73
209.73
-1.58%
10,416
0.75
May 22, 2026
210.08
213.98
206.43
213.09
213.09
+2.01%
5,898
0.43
May 21, 2026
227.20
227.20
207.25
208.89
208.89
-7.60%
32,509
2.43
May 20, 2026
223.00
229.89
215.00
226.06
226.06
+3.46%
4,041
0.30
May 19, 2026
215.00
222.95
215.00
218.50
218.50
+1.77%
3,695
0.27
May 18, 2026
220.50
221.83
212.83
214.70
214.70
-3.31%
4,709
0.35
May 15, 2026
225.71
230.00
219.62
222.06
222.06
-1.60%
9,139
0.68
May 14, 2026
225.10
235.00
219.82
225.68
225.68
-2.08%
13,089
0.98
May 13, 2026
234.00
235.99
230.01
230.48
230.48
-0.87%
4,093
0.30
May 12, 2026
237.42
242.57
232.00
232.51
232.51
-4.52%
3,711
0.27
May 11, 2026
240.00
247.00
232.02
243.51
243.51
+0.33%
5,518
0.41
May 08, 2026
243.13
251.00
240.41
242.72
242.72
-0.18%
7,571
0.56
May 07, 2026
239.58
248.00
234.00
243.15
243.15
+1.48%
9,374
0.69
May 06, 2026
239.45
246.79
237.15
239.61
239.61
+0.07%
4,262
0.31
May 05, 2026
241.72
243.98
235.60
239.45
239.45
-0.11%
2,857
0.21
May 04, 2026
248.00
248.00
236.57
239.72
239.72
+1.97%
8,140
0.60
May 01, 2026
235.09
249.83
230.25
235.09
235.09
0.00%
0
0.00
Apr 30, 2026
248.01
249.83
230.25
235.09
235.09
-4.15%
12,059
0.89
Apr 29, 2026
252.01
259.05
244.11
245.26
245.26
>-0.01%
10,328
0.76
Apr 28, 2026
249.26
259.38
245.00
245.28
245.28
-0.10%
7,074
0.52
Apr 27, 2026
246.01
251.99
243.61
245.52
245.52
-0.20%
6,844
0.50
Apr 24, 2026
232.35
248.38
232.35
246.02
246.02
-1.44%
2,501
0.18
Apr 23, 2026
255.25
256.00
245.10
249.62
249.62
-2.71%
5,865
0.42
Apr 22, 2026
256.30
260.00
252.66
256.58
256.58
-1.40%
2,394
0.17
Apr 21, 2026
245.00
269.00
245.00
260.23
260.23
+5.31%
8,286
0.58
Apr 20, 2026
269.52
269.52
245.00
247.12
247.12
-6.41%
7,998
0.56
Apr 17, 2026
274.52
274.52
260.12
264.04
264.04
-2.56%
7,011
0.49
Apr 16, 2026
259.82
278.65
254.01
270.99
270.99
+4.30%
12,183
0.86
Apr 15, 2026
266.00
268.99
255.25
259.81
259.81
+2.73%
10,816
0.76
Apr 14, 2026
252.90
255.00
241.38
252.90
252.90
0.00%
0
0.00
Apr 13, 2026
247.70
255.00
241.38
252.90
252.90
+1.49%
4,616
0.33
Apr 10, 2026
248.99
257.00
246.15
249.18
249.18
+0.41%
7,288
0.52
Apr 09, 2026
244.51
253.98
241.21
248.17
248.17
+2.78%
5,623
0.40
Apr 08, 2026
233.00
244.99
228.99
241.46
241.46
+7.71%
14,392
1.03
Apr 07, 2026
224.85
232.18
222.10
224.18
224.18
-1.06%
12,321
0.89
Apr 06, 2026
220.00
235.00
220.00
226.58
226.58
+1.21%
20,443
1.50
Apr 03, 2026
223.88
229.12
210.76
223.88
223.88
0.00%
0
0.00
Apr 02, 2026
214.55
229.12
210.76
223.88
223.88
+0.01%
11,952
0.88
Apr 01, 2026
207.50
233.19
207.49
223.85
223.85
+12.07%
17,346
1.29
Mar 31, 2026
199.75
217.80
196.80
199.75
199.75
0.00%
0
0.00
Mar 30, 2026
211.65
217.80
196.80
199.75
199.75
-7.59%
37,060
2.83
Mar 27, 2026
236.70
236.70
210.60
216.15
216.15
-8.68%
30,526
2.36
Mar 26, 2026
236.70
244.00
214.05
236.70
236.70
0.00%
0
0.00
Mar 25, 2026
214.90
244.00
214.05
236.70
236.70
+7.84%
30,830
2.32
Mar 24, 2026
217.20
239.90
206.30
219.50
219.50
+1.43%
31,918
2.49
Mar 23, 2026
228.30
232.45
212.00
216.40
216.40
-5.21%
191,143
19.44
Rows: