Bank of India (IN:BANKINDIA)
:BANKINDIA
Want to see IN:BANKINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
140.20
140.35
138.20
139.75
139.75
-0.39%
565,981
1.37
May 07, 2026
143.45
143.75
139.65
140.30
140.30
-1.51%
417,824
1.01
May 06, 2026
140.25
143.35
138.45
142.45
142.45
+2.78%
1,058,676
2.60
May 05, 2026
138.50
139.75
136.75
138.60
138.60
-0.07%
873,194
2.19
May 04, 2026
140.00
142.60
138.30
138.70
138.70
-0.86%
906,596
2.27
May 01, 2026
139.90
142.10
138.85
139.90
139.90
0.00%
0
0.00
Apr 30, 2026
142.05
142.10
138.85
139.90
139.90
-2.30%
348,630
0.83
Apr 29, 2026
145.05
146.95
142.75
143.20
143.20
-0.69%
408,782
0.96
Apr 28, 2026
144.00
145.60
141.70
144.20
144.20
-2.27%
602,350
1.42
Apr 27, 2026
149.00
149.85
147.25
147.55
147.55
+0.10%
184,875
0.43
Apr 24, 2026
150.85
151.40
145.90
147.40
147.40
-2.29%
309,692
0.70
Apr 23, 2026
152.50
153.45
149.30
150.85
150.85
-1.34%
420,286
0.96
Apr 22, 2026
149.95
154.30
149.50
152.90
152.90
+2.07%
437,187
0.99
Apr 21, 2026
149.00
151.25
149.00
149.80
149.80
+0.98%
355,808
0.75
Apr 20, 2026
148.10
150.90
145.90
148.35
148.35
+0.17%
433,909
0.91
Apr 17, 2026
149.15
149.50
146.60
148.10
148.10
-0.54%
378,558
0.79
Apr 16, 2026
148.80
150.95
147.75
148.90
148.90
+0.85%
241,534
0.48
Apr 15, 2026
148.05
149.90
147.05
147.65
147.65
+1.76%
464,414
0.92
Apr 14, 2026
145.10
145.40
141.05
145.10
145.10
0.00%
0
0.00
Apr 13, 2026
143.15
145.40
141.05
145.10
145.10
-1.89%
405,781
0.80
Apr 10, 2026
146.65
148.45
145.75
147.90
147.90
+2.53%
255,261
0.50
Apr 09, 2026
147.70
148.50
143.50
144.25
144.25
-1.50%
480,602
0.96
Apr 08, 2026
145.45
147.50
143.15
146.45
146.45
+6.51%
700,522
1.40
Apr 07, 2026
141.85
141.90
136.20
137.50
137.50
-3.88%
705,043
1.43
Apr 06, 2026
140.25
145.50
137.85
143.05
143.05
+2.73%
699,132
1.44
Apr 03, 2026
139.25
139.70
134.50
139.25
139.25
0.00%
0
0.00
Apr 02, 2026
139.15
139.70
134.50
139.25
139.25
-1.73%
363,275
0.73
Apr 01, 2026
140.50
144.70
139.80
141.70
141.70
+3.39%
552,098
1.10
Mar 31, 2026
137.05
142.80
136.50
137.05
137.05
0.00%
0
0.00
Mar 30, 2026
141.95
142.80
136.50
137.05
137.05
-5.45%
392,237
0.78
Mar 27, 2026
148.90
148.90
143.15
144.95
144.95
-3.01%
432,618
0.86
Mar 26, 2026
149.45
150.70
147.25
149.45
149.45
0.00%
0
0.00
Mar 25, 2026
147.25
150.70
147.25
149.45
149.45
+2.08%
504,148
1.02
Mar 24, 2026
147.00
148.60
145.00
146.40
146.40
+1.91%
259,971
0.52
Mar 23, 2026
148.40
148.55
143.05
143.65
143.65
-4.58%
374,245
0.76
Mar 20, 2026
146.80
152.60
146.80
150.55
150.55
+3.26%
490,910
1.00
Mar 19, 2026
149.90
149.90
144.65
145.80
145.80
-4.42%
279,920
0.57
Mar 18, 2026
151.70
154.25
151.70
152.55
152.55
+0.73%
294,974
0.60
Mar 17, 2026
150.90
151.75
148.55
151.45
151.45
+0.50%
284,944
0.58
Mar 16, 2026
149.40
151.80
146.95
150.70
150.70
+0.43%
302,887
0.62
Mar 13, 2026
154.00
154.30
149.75
150.05
150.05
-3.04%
223,945
0.46
Mar 12, 2026
151.35
156.50
149.85
154.75
154.75
+0.26%
327,956
0.68
Mar 11, 2026
157.15
157.55
153.75
154.35
154.35
-1.12%
272,586
0.56
Mar 10, 2026
153.80
156.95
151.60
156.10
156.10
+3.14%
382,660
0.79
Mar 09, 2026
152.80
155.55
147.90
151.35
151.35
-5.20%
1,017,659
2.16
Mar 06, 2026
163.05
164.30
159.00
159.65
159.65
-2.77%
388,911
0.82
Mar 05, 2026
163.60
167.35
162.00
164.20
164.20
+0.52%
269,325
0.57
Mar 04, 2026
168.10
169.00
160.55
163.35
163.35
-5.19%
761,244
1.64
Mar 03, 2026
172.30
174.40
161.85
172.30
172.30
0.00%
0
0.00
Mar 02, 2026
161.85
174.40
161.85
172.30
172.30
-2.21%
811,708
1.72
Rows: