Education
About Us
Working with TipRanks
Follow Us
Bank of India (IN:BANKINDIA)
:BANKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
164.45
167.40
162.05
164.00
164.00
-0.52%
741,490
1.71
Jan 29, 2026
167.80
169.90
163.10
164.85
164.85
-1.49%
692,157
1.60
Jan 28, 2026
164.35
167.70
162.40
167.35
167.35
+2.57%
556,052
1.28
Jan 27, 2026
160.15
164.35
158.70
163.15
163.15
+2.26%
1,190,947
2.76
Jan 26, 2026
159.55
166.35
159.10
159.55
159.55
0.00%
0
0.00
Jan 23, 2026
166.35
166.35
159.10
159.55
159.55
-4.12%
615,710
1.34
Jan 22, 2026
160.85
168.25
160.85
166.40
166.40
+5.62%
2,253,647
5.11
Jan 21, 2026
160.65
162.55
156.35
157.55
157.55
-1.32%
652,939
1.50
Jan 20, 2026
163.40
165.45
159.10
159.65
159.65
-2.06%
630,815
1.38
Jan 19, 2026
157.65
164.20
156.90
163.00
163.00
+3.59%
1,761,997
4.08
Jan 16, 2026
153.85
157.60
153.50
157.35
157.35
+3.05%
704,317
1.66
Jan 15, 2026
152.70
153.75
146.15
152.70
152.70
0.00%
0
0.00
Jan 14, 2026
147.95
153.75
146.15
152.70
152.70
+3.49%
470,097
1.10
Jan 13, 2026
146.20
148.00
145.85
147.55
147.55
+1.17%
166,490
0.39
Jan 12, 2026
145.75
147.00
142.85
145.85
145.85
-0.07%
274,597
0.64
Jan 09, 2026
146.35
150.00
145.10
145.95
145.95
-0.71%
447,678
1.05
Jan 08, 2026
151.30
151.40
146.30
147.00
147.00
-3.00%
424,885
0.99
Jan 07, 2026
150.65
151.95
149.80
151.55
151.55
+0.60%
204,672
0.40
Jan 06, 2026
150.00
153.20
149.70
150.65
150.65
+0.43%
707,795
1.38
Jan 05, 2026
151.00
152.50
148.05
150.00
150.00
+0.57%
410,404
0.80
Jan 02, 2026
147.35
150.35
146.90
149.15
149.15
+1.46%
763,101
1.48
Jan 01, 2026
144.05
147.65
143.55
147.00
147.00
+2.26%
296,383
0.56
Dec 31, 2025
142.50
144.90
141.45
143.75
143.75
+1.27%
232,166
0.44
Dec 30, 2025
139.80
142.50
138.20
141.95
141.95
+1.61%
220,143
0.42
Dec 29, 2025
139.95
140.30
138.65
139.70
139.70
-0.04%
132,216
0.25
Dec 26, 2025
140.15
140.60
139.15
139.75
139.75
+0.04%
94,498
0.18
Dec 24, 2025
141.60
141.60
139.50
139.70
139.70
-0.82%
195,986
0.36
Dec 23, 2025
142.80
143.60
140.60
140.85
140.85
-1.33%
215,748
0.40
Dec 22, 2025
143.45
143.65
142.30
142.75
142.75
-0.31%
462,620
0.86
Dec 19, 2025
142.25
143.40
141.85
143.20
143.20
+0.67%
114,608
0.21
Dec 18, 2025
142.35
143.40
141.15
142.25
142.25
+0.21%
166,213
0.31
Dec 17, 2025
139.50
142.65
139.40
141.95
141.95
+1.76%
409,963
0.76
Dec 16, 2025
141.35
141.80
138.60
139.50
139.50
-1.62%
219,333
0.40
Dec 15, 2025
140.95
142.20
140.15
141.80
141.80
+0.50%
73,314
0.13
Dec 12, 2025
141.35
141.55
139.85
141.10
141.10
+0.28%
128,317
0.23
Dec 11, 2025
139.00
141.75
138.85
140.70
140.70
+1.81%
347,244
0.61
Dec 10, 2025
140.95
142.20
137.60
138.20
138.20
-2.47%
297,885
0.53
Dec 09, 2025
138.65
142.00
136.70
141.70
141.70
+2.64%
254,316
0.45
Dec 08, 2025
142.50
142.85
136.85
138.05
138.05
-3.56%
526,516
0.95
Dec 05, 2025
141.35
143.70
140.75
143.15
143.15
+1.13%
283,454
0.51
Dec 04, 2025
139.80
142.75
139.80
141.55
141.55
+0.89%
274,177
0.50
Dec 03, 2025
145.85
146.10
139.10
140.30
140.30
-3.74%
991,214
1.85
Dec 02, 2025
146.50
149.25
145.25
145.75
145.75
-0.99%
185,729
0.35
Dec 01, 2025
147.80
149.00
146.40
147.20
147.20
+0.10%
170,078
0.32
Nov 28, 2025
148.40
148.40
146.15
147.05
147.05
-0.37%
217,183
0.40
Nov 27, 2025
149.50
149.55
145.90
147.60
147.60
-0.81%
270,921
0.50
Nov 26, 2025
147.50
151.35
147.50
148.80
148.80
+1.12%
464,892
0.87
Nov 25, 2025
145.85
147.50
145.10
147.15
147.15
+0.82%
407,723
0.77
Nov 24, 2025
144.70
147.70
144.70
145.95
145.95
+0.34%
261,564
0.49
Nov 21, 2025
147.65
148.10
144.90
145.45
145.45
-1.49%
195,620
0.37
Rows: