Education
About Us
Working with TipRanks
Follow Us
Bank of India (IN:BANKINDIA)
:BANKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
139.50
142.65
139.40
141.95
141.95
+1.76%
409,963
0.76
Dec 16, 2025
141.35
141.80
138.60
139.50
139.50
-1.62%
219,333
0.40
Dec 15, 2025
140.95
142.20
140.15
141.80
141.80
+0.50%
73,314
0.13
Dec 12, 2025
141.35
141.55
139.85
141.10
141.10
+0.28%
128,317
0.23
Dec 11, 2025
139.00
141.75
138.85
140.70
140.70
+1.81%
347,244
0.61
Dec 10, 2025
140.95
142.20
137.60
138.20
138.20
-2.47%
297,885
0.53
Dec 09, 2025
138.65
142.00
136.70
141.70
141.70
+2.64%
254,316
0.45
Dec 08, 2025
142.50
142.85
136.85
138.05
138.05
-3.56%
526,516
0.95
Dec 05, 2025
141.35
143.70
140.75
143.15
143.15
+1.13%
283,454
0.51
Dec 04, 2025
139.80
142.75
139.80
141.55
141.55
+0.89%
274,177
0.50
Dec 03, 2025
145.85
146.10
139.10
140.30
140.30
-3.74%
991,214
1.85
Dec 02, 2025
146.50
149.25
145.25
145.75
145.75
-0.99%
185,729
0.35
Dec 01, 2025
147.80
149.00
146.40
147.20
147.20
+0.10%
170,078
0.32
Nov 28, 2025
148.40
148.40
146.15
147.05
147.05
-0.37%
217,183
0.40
Nov 27, 2025
149.50
149.55
145.90
147.60
147.60
-0.81%
270,921
0.50
Nov 26, 2025
147.50
151.35
147.50
148.80
148.80
+1.12%
464,892
0.87
Nov 25, 2025
145.85
147.50
145.10
147.15
147.15
+0.82%
407,723
0.77
Nov 24, 2025
144.70
147.70
144.70
145.95
145.95
+0.34%
261,564
0.49
Nov 21, 2025
147.65
148.10
144.90
145.45
145.45
-1.49%
195,620
0.37
Nov 20, 2025
148.95
149.35
147.20
147.65
147.65
-0.61%
159,159
0.30
Nov 19, 2025
146.25
148.75
145.40
148.55
148.55
+1.33%
440,462
0.83
Nov 18, 2025
147.75
148.65
146.30
146.60
146.60
-0.48%
225,950
0.43
Nov 17, 2025
147.05
150.05
146.70
147.30
147.30
+0.58%
487,086
0.93
Nov 14, 2025
144.15
146.85
144.15
146.45
146.45
+1.28%
163,959
0.31
Nov 13, 2025
146.95
147.15
144.20
144.60
144.60
-1.40%
217,881
0.42
Nov 12, 2025
146.00
147.85
145.20
146.65
146.65
+0.86%
347,491
0.67
Nov 11, 2025
145.70
146.20
142.20
145.40
145.40
-0.38%
702,193
1.36
Nov 10, 2025
145.10
146.70
143.95
145.95
145.95
+0.93%
707,807
1.38
Nov 07, 2025
139.80
144.85
138.50
144.60
144.60
+3.14%
824,062
1.64
Nov 06, 2025
141.85
142.50
139.75
140.20
140.20
-1.30%
189,777
0.38
Nov 04, 2025
142.70
143.30
141.05
142.05
142.05
-0.04%
321,075
0.63
Nov 03, 2025
140.20
142.95
140.20
142.10
142.10
+1.61%
430,603
0.84
Oct 31, 2025
138.65
142.65
138.45
139.85
139.85
+0.68%
1,123,557
2.20
Oct 30, 2025
140.20
141.70
138.30
138.90
138.90
-1.28%
488,284
0.96
Oct 29, 2025
141.90
142.40
139.90
140.70
140.70
-0.28%
711,503
1.42
Oct 28, 2025
139.90
141.80
139.25
141.10
141.10
+0.86%
1,077,124
2.18
Oct 27, 2025
134.25
140.90
133.80
139.90
139.90
+4.48%
1,727,657
3.67
Oct 24, 2025
135.25
136.05
133.10
133.90
133.90
-1.22%
571,026
1.22
Oct 23, 2025
131.15
136.65
130.85
135.55
135.55
+4.07%
1,162,278
2.55
Oct 21, 2025
130.40
131.25
130.00
130.25
130.25
+0.39%
231,273
0.51
Oct 20, 2025
124.05
130.50
124.00
129.75
129.75
+5.23%
1,944,611
4.54
Oct 17, 2025
125.50
126.25
122.20
123.30
123.30
-1.67%
292,317
0.68
Oct 16, 2025
127.00
127.25
125.00
125.40
125.40
-0.79%
276,170
0.64
Oct 15, 2025
124.40
127.00
124.40
126.40
126.40
+1.77%
206,501
0.48
Oct 14, 2025
126.85
127.20
123.70
124.20
124.20
-2.09%
276,836
0.65
Oct 13, 2025
126.75
127.30
124.90
126.85
126.85
+0.04%
426,081
1.00
Oct 10, 2025
125.85
127.65
125.70
126.80
126.80
+0.83%
316,787
0.75
Oct 09, 2025
124.75
126.40
124.50
125.75
125.75
+0.84%
166,135
0.39
Oct 08, 2025
126.50
126.50
123.70
124.70
124.70
-1.23%
577,449
1.37
Oct 07, 2025
127.55
129.50
125.95
126.25
126.25
+0.28%
5,824,757
17.55
Rows: