Bank of India (IN:BANKINDIA)
:BANKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
146.65
148.45
145.75
147.90
147.90
+2.53%
255,261
0.50
Apr 09, 2026
147.70
148.50
143.50
144.25
144.25
-1.50%
480,602
0.96
Apr 08, 2026
145.45
147.50
143.15
146.45
146.45
+6.51%
700,522
1.40
Apr 07, 2026
141.85
141.90
136.20
137.50
137.50
-3.88%
705,043
1.43
Apr 06, 2026
140.25
145.50
137.85
143.05
143.05
+2.73%
699,132
1.44
Apr 03, 2026
139.25
139.70
134.50
139.25
139.25
0.00%
0
0.00
Apr 02, 2026
139.15
139.70
134.50
139.25
139.25
-1.73%
363,275
0.73
Apr 01, 2026
140.50
144.70
139.80
141.70
141.70
+3.39%
552,098
1.10
Mar 31, 2026
137.05
142.80
136.50
137.05
137.05
0.00%
0
0.00
Mar 30, 2026
141.95
142.80
136.50
137.05
137.05
-5.45%
392,237
0.78
Mar 27, 2026
148.90
148.90
143.15
144.95
144.95
-3.01%
432,618
0.86
Mar 26, 2026
149.45
150.70
147.25
149.45
149.45
0.00%
0
0.00
Mar 25, 2026
147.25
150.70
147.25
149.45
149.45
+2.08%
504,148
1.02
Mar 24, 2026
147.00
148.60
145.00
146.40
146.40
+1.91%
259,971
0.52
Mar 23, 2026
148.40
148.55
143.05
143.65
143.65
-4.58%
374,245
0.76
Mar 20, 2026
146.80
152.60
146.80
150.55
150.55
+3.26%
490,910
1.00
Mar 19, 2026
149.90
149.90
144.65
145.80
145.80
-4.42%
279,920
0.57
Mar 18, 2026
151.70
154.25
151.70
152.55
152.55
+0.73%
294,974
0.60
Mar 17, 2026
150.90
151.75
148.55
151.45
151.45
+0.50%
284,944
0.58
Mar 16, 2026
149.40
151.80
146.95
150.70
150.70
+0.43%
302,887
0.62
Mar 13, 2026
154.00
154.30
149.75
150.05
150.05
-3.04%
223,945
0.46
Mar 12, 2026
151.35
156.50
149.85
154.75
154.75
+0.26%
327,956
0.68
Mar 11, 2026
157.15
157.55
153.75
154.35
154.35
-1.12%
272,586
0.56
Mar 10, 2026
153.80
156.95
151.60
156.10
156.10
+3.14%
382,660
0.79
Mar 09, 2026
152.80
155.55
147.90
151.35
151.35
-5.20%
1,017,659
2.16
Mar 06, 2026
163.05
164.30
159.00
159.65
159.65
-2.77%
388,911
0.82
Mar 05, 2026
163.60
167.35
162.00
164.20
164.20
+0.52%
269,325
0.57
Mar 04, 2026
168.10
169.00
160.55
163.35
163.35
-5.19%
761,244
1.64
Mar 03, 2026
172.30
174.40
161.85
172.30
172.30
0.00%
0
0.00
Mar 02, 2026
161.85
174.40
161.85
172.30
172.30
-2.21%
811,708
1.72
Feb 27, 2026
177.85
178.45
175.20
176.20
176.20
-0.51%
202,944
0.43
Feb 26, 2026
175.55
177.90
174.75
177.10
177.10
+0.88%
309,526
0.66
Feb 25, 2026
177.60
177.60
173.65
175.55
175.55
+0.03%
316,860
0.68
Feb 24, 2026
173.85
178.20
173.00
175.50
175.50
+0.78%
944,357
2.05
Feb 23, 2026
172.15
174.55
171.85
174.15
174.15
+1.37%
599,980
1.31
Feb 20, 2026
169.30
172.55
168.45
171.80
171.80
+1.63%
312,045
0.68
Feb 19, 2026
172.50
173.40
168.25
169.05
169.05
-2.00%
301,747
0.66
Feb 18, 2026
170.90
173.30
170.50
172.50
172.50
+1.29%
659,890
1.48
Feb 17, 2026
165.95
171.00
165.10
170.30
170.30
+5.19%
581,377
1.31
Feb 16, 2026
160.85
166.10
159.45
165.55
165.55
+2.25%
502,863
1.14
Feb 13, 2026
165.15
165.15
161.25
161.90
161.90
-2.03%
194,590
0.44
Feb 12, 2026
166.65
166.85
163.55
165.25
165.25
-1.11%
244,416
0.55
Feb 11, 2026
167.80
167.80
163.10
167.10
167.10
+0.06%
360,021
0.81
Feb 10, 2026
168.80
168.80
165.35
167.00
167.00
-0.86%
443,282
1.01
Feb 09, 2026
166.60
170.50
165.80
168.45
168.45
+2.96%
464,397
1.05
Feb 06, 2026
163.70
164.80
160.85
163.60
163.60
+0.12%
642,231
1.44
Feb 05, 2026
161.00
164.85
160.90
163.40
163.40
+1.55%
328,282
0.72
Feb 04, 2026
158.05
161.50
156.60
160.90
160.90
+1.90%
894,826
2.03
Feb 03, 2026
157.65
160.90
155.70
157.90
157.90
+4.09%
1,051,987
2.45
Feb 02, 2026
150.25
152.25
146.30
151.70
151.70
-7.50%
533,079
1.24
Rows: