Education
About Us
Working with TipRanks
Follow Us
Bajaj Holdings & Investment Limited. (IN:BAJAJHLDNG)
:BAJAJHLDNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11,180.00
11,297.95
11,139.75
11,150.70
11,150.70
-0.54%
819
0.15
Dec 24, 2025
11,240.00
11,300.00
11,189.05
11,211.65
11,211.65
-0.58%
626
0.11
Dec 23, 2025
11,229.05
11,311.75
11,200.80
11,277.25
11,277.25
+0.23%
751
0.13
Dec 22, 2025
11,150.55
11,332.35
11,094.35
11,251.80
11,251.80
+1.06%
1,324
0.22
Dec 19, 2025
11,098.25
11,260.00
10,987.00
11,133.85
11,133.85
+1.76%
5,015
0.85
Dec 18, 2025
11,147.75
11,147.75
10,836.05
10,941.05
10,941.05
-1.15%
823
0.14
Dec 17, 2025
11,149.90
11,149.90
10,990.00
11,068.35
11,068.35
-0.13%
1,074
0.18
Dec 16, 2025
11,000.60
11,148.00
10,957.85
11,083.15
11,083.15
+0.29%
1,307
0.22
Dec 15, 2025
10,948.80
11,090.00
10,835.35
11,050.80
11,050.80
+1.40%
2,124
0.36
Dec 12, 2025
11,019.45
11,097.00
10,880.05
10,898.30
10,898.30
-0.91%
2,520
0.42
Dec 11, 2025
10,981.95
11,218.25
10,980.00
10,998.90
10,998.90
-0.81%
1,006
0.17
Dec 10, 2025
11,000.05
11,173.90
10,985.00
11,089.05
11,089.05
+0.17%
2,466
0.41
Dec 09, 2025
10,967.00
11,121.00
10,870.00
11,069.90
11,069.90
+0.94%
2,294
0.39
Dec 08, 2025
11,224.45
11,224.45
10,911.10
10,966.40
10,966.40
-1.91%
2,564
0.43
Dec 05, 2025
11,299.05
11,299.05
10,980.00
11,179.95
11,179.95
+0.46%
3,320
0.56
Dec 04, 2025
11,294.55
11,395.95
11,096.85
11,128.30
11,128.30
-0.99%
4,274
0.73
Dec 03, 2025
11,050.50
11,308.45
10,983.95
11,239.05
11,239.05
+1.73%
3,785
0.65
Dec 02, 2025
11,398.80
11,398.80
10,925.00
11,048.20
11,048.20
-2.42%
9,227
1.61
Dec 01, 2025
11,474.20
11,845.85
11,269.55
11,322.60
11,322.60
-1.50%
5,595
0.98
Nov 28, 2025
11,265.85
11,611.15
11,095.25
11,495.10
11,495.10
+2.21%
12,040
2.18
Nov 27, 2025
11,799.55
11,799.55
11,222.80
11,246.35
11,246.35
-4.12%
4,302
0.78
Nov 26, 2025
11,834.75
11,834.75
11,440.00
11,729.80
11,729.80
+0.85%
2,491
0.45
Nov 25, 2025
11,446.90
11,680.00
11,359.40
11,630.80
11,630.80
+1.61%
1,367
0.25
Nov 24, 2025
11,645.35
11,727.25
11,367.45
11,446.50
11,446.50
-1.66%
3,113
0.57
Nov 21, 2025
11,706.80
11,820.00
11,605.00
11,639.30
11,639.30
-0.92%
3,197
0.58
Nov 20, 2025
11,725.60
11,813.90
11,668.00
11,747.75
11,747.75
+0.08%
2,399
0.43
Nov 19, 2025
11,902.50
11,967.05
11,673.05
11,738.30
11,738.30
-1.03%
2,498
0.44
Nov 18, 2025
12,299.90
12,299.90
11,835.00
11,860.75
11,860.75
-2.22%
5,534
0.99
Nov 17, 2025
12,517.05
12,978.60
12,099.05
12,130.60
12,130.60
-3.37%
4,905
0.89
Nov 14, 2025
12,075.95
12,643.25
12,032.00
12,553.80
12,553.80
+4.74%
14,003
2.63
Nov 13, 2025
11,989.85
12,125.00
11,970.00
11,985.95
11,985.95
-0.03%
1,754
0.33
Nov 12, 2025
12,650.00
12,650.00
11,943.45
11,989.45
11,989.45
-1.37%
5,519
1.03
Nov 11, 2025
12,649.85
12,649.85
12,129.00
12,156.10
12,156.10
-3.61%
2,312
0.41
Nov 10, 2025
12,794.15
13,141.40
12,574.00
12,611.50
12,611.50
+0.12%
7,195
1.31
Nov 07, 2025
13,188.45
13,188.45
12,519.00
12,596.15
12,596.15
-4.07%
6,567
1.21
Nov 06, 2025
12,071.05
13,245.00
12,071.05
13,130.90
13,130.90
+8.74%
26,057
5.19
Nov 04, 2025
12,126.80
12,216.10
12,017.65
12,074.95
12,074.95
-0.43%
949
0.19
Nov 03, 2025
12,229.80
12,263.25
12,024.05
12,126.80
12,126.80
-1.47%
2,022
0.40
Oct 31, 2025
12,450.60
12,454.40
12,286.00
12,307.35
12,307.35
-1.12%
11,865
2.45
Oct 30, 2025
12,650.00
12,681.55
12,350.00
12,446.85
12,446.85
-1.37%
1,742
0.36
Oct 29, 2025
12,600.85
12,777.00
12,522.75
12,619.35
12,619.35
-1.28%
929
0.19
Oct 28, 2025
12,652.60
13,058.60
12,652.60
12,783.45
12,783.45
-1.26%
606
0.12
Oct 27, 2025
13,185.95
13,185.95
12,903.50
12,946.45
12,946.45
-1.49%
1,028
0.21
Oct 24, 2025
13,012.85
13,173.25
12,984.00
13,141.70
13,141.70
-0.02%
2,211
0.46
Oct 23, 2025
12,724.20
13,180.00
12,700.00
13,144.15
13,144.15
+3.30%
1,991
0.41
Oct 21, 2025
12,760.00
12,786.75
12,619.20
12,724.20
12,724.20
+0.83%
767
0.16
Oct 20, 2025
12,749.35
12,749.35
12,520.00
12,619.20
12,619.20
-0.25%
723
0.15
Oct 17, 2025
12,470.70
12,679.95
12,336.00
12,650.55
12,650.55
+1.18%
3,421
0.71
Oct 16, 2025
12,446.90
12,555.00
12,282.20
12,503.55
12,503.55
+2.47%
1,178
0.25
Oct 15, 2025
12,348.80
12,348.80
12,134.30
12,202.75
12,202.75
+0.04%
3,183
0.67
Rows: