Bajaj Holdings & Investment Limited. (IN:BAJAJHLDNG)
:BAJAJHLDNG
Want to see IN:BAJAJHLDNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
10,030.00
10,467.40
9,940.00
10,362.25
10,362.25
+3.43%
4,260
1.86
May 13, 2026
10,000.95
10,198.85
9,956.15
10,018.30
10,018.30
-0.90%
15,335
7.41
May 12, 2026
10,231.05
10,525.90
10,071.15
10,108.95
10,108.95
-3.01%
1,981
0.97
May 11, 2026
10,680.00
10,680.00
10,374.50
10,423.10
10,423.10
-1.88%
2,043
1.01
May 08, 2026
10,569.95
10,832.00
10,344.70
10,622.95
10,622.95
+0.37%
3,115
1.56
May 07, 2026
10,799.95
10,800.95
10,546.00
10,583.80
10,583.80
-0.29%
9,396
5.04
May 06, 2026
10,677.60
10,798.95
10,520.00
10,614.70
10,614.70
+1.42%
2,516
0.98
May 05, 2026
10,427.05
10,490.00
10,225.85
10,466.35
10,466.35
+0.82%
1,320
0.49
May 04, 2026
10,253.75
10,677.00
10,253.75
10,380.75
10,380.75
+1.10%
3,005
1.13
May 01, 2026
10,268.20
10,365.20
10,135.20
10,268.20
10,268.20
0.00%
0
0.00
Apr 30, 2026
10,365.20
10,365.20
10,135.20
10,268.20
10,268.20
-0.26%
860
0.32
Apr 29, 2026
10,350.15
10,468.00
10,283.55
10,295.35
10,295.35
+0.43%
1,787
0.67
Apr 28, 2026
10,333.50
10,390.00
10,200.00
10,251.60
10,251.60
-0.75%
600
0.21
Apr 27, 2026
10,221.85
10,416.00
10,221.85
10,329.30
10,329.30
+0.55%
1,023
0.35
Apr 24, 2026
10,376.50
10,444.00
10,220.50
10,272.85
10,272.85
-0.97%
572
0.20
Apr 23, 2026
10,375.30
10,570.00
10,287.20
10,373.10
10,373.10
+0.02%
847
0.29
Apr 22, 2026
10,371.30
10,436.40
10,295.25
10,370.70
10,370.70
+0.34%
1,351
0.46
Apr 21, 2026
10,352.50
10,456.40
10,313.80
10,335.75
10,335.75
-0.39%
865
0.30
Apr 20, 2026
10,200.35
10,499.05
10,200.35
10,376.40
10,376.40
+0.09%
2,045
0.71
Apr 17, 2026
10,216.20
10,400.00
10,152.00
10,366.60
10,366.60
+1.48%
1,548
0.44
Apr 16, 2026
10,199.25
10,267.80
10,102.50
10,215.00
10,215.00
+1.70%
2,265
0.65
Apr 15, 2026
9,870.45
10,171.05
9,870.45
10,044.15
10,044.15
+1.81%
2,749
0.39
Apr 14, 2026
9,865.40
10,014.00
9,797.85
9,865.40
9,865.40
0.00%
0
0.00
Apr 13, 2026
9,897.75
10,014.00
9,797.85
9,865.40
9,865.40
-1.31%
1,159
0.10
Apr 10, 2026
10,055.65
10,123.15
9,927.50
9,996.75
9,996.75
+0.89%
1,196
0.10
Apr 09, 2026
9,952.15
10,080.50
9,880.00
9,908.65
9,908.65
-0.58%
2,283
0.18
Apr 08, 2026
9,650.00
10,100.00
9,466.00
9,966.70
9,966.70
+7.92%
4,047
0.33
Apr 07, 2026
9,004.70
9,291.00
8,942.95
9,235.15
9,235.15
+1.18%
1,130
0.09
Apr 06, 2026
9,147.75
9,188.00
8,845.50
9,127.20
9,127.20
+1.51%
1,410
0.11
Apr 03, 2026
8,991.40
9,028.75
8,597.50
8,991.40
8,991.40
0.00%
0
0.00
Apr 02, 2026
8,849.05
9,028.75
8,597.50
8,991.40
8,991.40
+1.05%
1,736
0.14
Apr 01, 2026
9,033.65
9,039.50
8,838.50
8,898.35
8,898.35
+1.77%
2,780
0.22
Mar 31, 2026
8,744.00
9,108.35
8,720.20
8,744.00
8,744.00
0.00%
0
0.00
Mar 30, 2026
9,103.30
9,108.35
8,720.20
8,744.00
8,744.00
-4.43%
4,334
0.34
Mar 27, 2026
9,549.25
9,549.25
9,120.00
9,149.15
9,149.15
-4.20%
4,350
0.34
Mar 26, 2026
9,549.95
9,664.50
9,251.00
9,549.95
9,549.95
0.00%
0
0.00
Mar 25, 2026
9,251.00
9,664.50
9,251.00
9,549.95
9,549.95
+2.27%
2,708
0.21
Mar 24, 2026
9,216.15
9,438.05
9,216.15
9,338.25
9,338.25
+1.85%
2,312
0.18
Mar 23, 2026
9,483.60
9,492.65
9,100.00
9,168.40
9,168.40
-3.71%
3,429
0.27
Mar 20, 2026
9,705.00
9,784.00
9,477.00
9,522.00
9,522.00
-1.49%
1,445
0.11
Mar 19, 2026
9,858.40
9,858.40
9,641.70
9,665.90
9,665.90
-1.95%
975
0.08
Mar 18, 2026
9,816.80
9,900.00
9,646.90
9,858.50
9,858.50
+2.12%
1,169
0.09
Mar 17, 2026
9,483.75
9,738.40
9,483.75
9,653.85
9,653.85
+0.23%
2,021
0.16
Mar 16, 2026
9,426.25
9,679.80
9,350.00
9,631.25
9,631.25
+1.32%
2,319
0.18
Mar 13, 2026
9,847.95
9,857.35
9,495.00
9,505.95
9,505.95
-2.96%
3,334
0.26
Mar 12, 2026
10,111.05
10,111.05
9,756.00
9,796.40
9,796.40
-3.70%
4,151
0.33
Mar 11, 2026
10,318.15
10,428.00
10,111.00
10,173.30
10,173.30
-1.07%
4,511
0.36
Mar 10, 2026
10,252.05
10,370.00
10,108.85
10,283.80
10,283.80
+0.38%
2,486
0.20
Mar 09, 2026
10,539.70
10,539.70
10,200.00
10,244.55
10,244.55
-2.89%
1,342
0.11
Mar 06, 2026
10,619.70
10,791.00
10,545.00
10,549.15
10,549.15
-1.06%
1,971
0.16
Rows: