Bajaj Holdings & Investment Limited. (IN:BAJAJHLDNG)
:BAJAJHLDNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10,055.65
10,123.15
9,927.50
9,996.75
9,996.75
+0.89%
1,196
0.10
Apr 09, 2026
9,952.15
10,080.50
9,880.00
9,908.65
9,908.65
-0.58%
2,283
0.18
Apr 08, 2026
9,650.00
10,100.00
9,466.00
9,966.70
9,966.70
+7.92%
4,047
0.33
Apr 07, 2026
9,004.70
9,291.00
8,942.95
9,235.15
9,235.15
+1.18%
1,130
0.09
Apr 06, 2026
9,147.75
9,188.00
8,845.50
9,127.20
9,127.20
+1.51%
1,410
0.11
Apr 03, 2026
8,991.40
9,028.75
8,597.50
8,991.40
8,991.40
0.00%
0
0.00
Apr 02, 2026
8,849.05
9,028.75
8,597.50
8,991.40
8,991.40
+1.05%
1,736
0.14
Apr 01, 2026
9,033.65
9,039.50
8,838.50
8,898.35
8,898.35
+1.77%
2,780
0.22
Mar 31, 2026
8,744.00
9,108.35
8,720.20
8,744.00
8,744.00
0.00%
0
0.00
Mar 30, 2026
9,103.30
9,108.35
8,720.20
8,744.00
8,744.00
-4.43%
4,334
0.34
Mar 27, 2026
9,549.25
9,549.25
9,120.00
9,149.15
9,149.15
-4.20%
4,350
0.34
Mar 26, 2026
9,549.95
9,664.50
9,251.00
9,549.95
9,549.95
0.00%
0
0.00
Mar 25, 2026
9,251.00
9,664.50
9,251.00
9,549.95
9,549.95
+2.27%
2,708
0.21
Mar 24, 2026
9,216.15
9,438.05
9,216.15
9,338.25
9,338.25
+1.85%
2,312
0.18
Mar 23, 2026
9,483.60
9,492.65
9,100.00
9,168.40
9,168.40
-3.71%
3,429
0.27
Mar 20, 2026
9,705.00
9,784.00
9,477.00
9,522.00
9,522.00
-1.49%
1,445
0.11
Mar 19, 2026
9,858.40
9,858.40
9,641.70
9,665.90
9,665.90
-1.95%
975
0.08
Mar 18, 2026
9,816.80
9,900.00
9,646.90
9,858.50
9,858.50
+2.12%
1,169
0.09
Mar 17, 2026
9,483.75
9,738.40
9,483.75
9,653.85
9,653.85
+0.23%
2,021
0.16
Mar 16, 2026
9,426.25
9,679.80
9,350.00
9,631.25
9,631.25
+1.32%
2,319
0.18
Mar 13, 2026
9,847.95
9,857.35
9,495.00
9,505.95
9,505.95
-2.96%
3,334
0.26
Mar 12, 2026
10,111.05
10,111.05
9,756.00
9,796.40
9,796.40
-3.70%
4,151
0.33
Mar 11, 2026
10,318.15
10,428.00
10,111.00
10,173.30
10,173.30
-1.07%
4,511
0.36
Mar 10, 2026
10,252.05
10,370.00
10,108.85
10,283.80
10,283.80
+0.38%
2,486
0.20
Mar 09, 2026
10,539.70
10,539.70
10,200.00
10,244.55
10,244.55
-2.89%
1,342
0.11
Mar 06, 2026
10,619.70
10,791.00
10,545.00
10,549.15
10,549.15
-1.06%
1,971
0.16
Mar 05, 2026
10,720.80
10,720.80
10,545.50
10,662.50
10,662.50
+0.13%
1,564
0.12
Mar 04, 2026
10,679.95
10,679.95
10,548.00
10,649.15
10,649.15
-0.40%
1,463
0.12
Mar 03, 2026
10,691.90
10,712.70
10,475.05
10,691.90
10,691.90
0.00%
0
0.00
Mar 02, 2026
10,500.00
10,712.70
10,475.05
10,691.90
10,691.90
-1.03%
1,689
0.13
Feb 27, 2026
10,911.90
11,049.00
10,768.00
10,802.95
10,802.95
-1.40%
2,668
0.21
Feb 26, 2026
11,166.15
11,166.15
10,889.00
10,956.40
10,956.40
-1.79%
2,775
0.21
Feb 25, 2026
11,330.00
11,480.75
11,130.00
11,156.60
11,156.60
-1.64%
3,063
0.23
Feb 24, 2026
11,427.15
11,564.40
11,266.15
11,342.35
11,342.35
-1.40%
3,236
0.25
Feb 23, 2026
11,299.95
11,619.65
11,168.95
11,503.20
11,503.20
+2.96%
4,751
0.37
Feb 20, 2026
11,374.95
11,374.95
10,950.00
11,172.15
11,172.15
-0.05%
1,056
0.08
Feb 19, 2026
11,447.95
11,463.45
11,096.10
11,177.80
11,177.80
-2.05%
2,122
0.16
Feb 18, 2026
11,217.75
11,440.00
11,216.95
11,411.25
11,411.25
+1.73%
2,846
0.22
Feb 17, 2026
11,221.70
11,271.00
11,077.80
11,217.10
11,217.10
+3.09%
1,322
0.10
Feb 16, 2026
10,851.05
11,238.65
10,851.05
11,131.70
11,131.70
+2.30%
2,239
0.17
Feb 13, 2026
10,972.95
11,000.00
10,819.45
10,881.10
10,881.10
-1.61%
1,110
0.08
Feb 12, 2026
11,249.35
11,249.35
11,001.00
11,058.60
11,058.60
-0.32%
566
0.04
Feb 11, 2026
11,109.50
11,195.00
11,015.05
11,094.55
11,094.55
+0.21%
1,039
0.08
Feb 10, 2026
11,020.85
11,140.30
11,016.85
11,071.75
11,071.75
-0.23%
931
0.07
Feb 09, 2026
10,998.95
11,139.95
10,961.20
11,097.50
11,097.50
+0.92%
1,126
0.08
Feb 06, 2026
10,949.15
11,025.95
10,671.55
10,996.50
10,996.50
+0.84%
46,564
3.62
Feb 05, 2026
10,883.50
11,306.30
10,830.00
10,904.45
10,904.45
+0.11%
7,789
0.61
Feb 04, 2026
10,881.10
11,073.35
10,827.00
10,892.35
10,892.35
-0.31%
1,819
0.14
Feb 03, 2026
10,890.00
11,016.00
10,795.85
10,926.15
10,926.15
+2.66%
894
0.07
Feb 02, 2026
10,462.05
10,690.00
10,406.00
10,643.40
10,643.40
-1.37%
1,441
0.11
Rows: