Bajaj Housing Finance Ltd. (IN:BAJAJHFL)
:BAJAJHFL
Want to see IN:BAJAJHFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
86.91
87.50
86.29
86.51
86.51
-0.46%
540,577
0.84
May 04, 2026
87.53
88.44
86.52
86.91
86.91
-0.33%
798,859
1.24
May 01, 2026
87.20
88.45
87.00
87.20
87.20
0.00%
0
0.00
Apr 30, 2026
88.00
88.45
87.00
87.20
87.20
-0.93%
854,312
1.31
Apr 29, 2026
89.72
90.10
87.92
88.02
88.02
-1.54%
1,024,849
1.52
Apr 28, 2026
92.00
93.04
89.05
89.40
89.40
-1.86%
1,419,492
2.12
Apr 27, 2026
91.73
91.73
90.18
91.09
91.09
+1.92%
500,915
0.74
Apr 24, 2026
90.10
90.97
88.32
89.37
89.37
-0.88%
633,954
0.92
Apr 23, 2026
91.49
91.55
90.02
90.16
90.16
-1.46%
298,317
0.44
Apr 22, 2026
90.75
91.90
90.53
91.50
91.50
+0.51%
791,178
1.15
Apr 21, 2026
90.01
91.78
89.72
91.04
91.04
+1.63%
1,162,531
1.70
Apr 20, 2026
91.84
91.90
89.12
89.58
89.58
-2.45%
936,486
1.34
Apr 17, 2026
89.88
92.05
88.96
91.83
91.83
+2.97%
775,280
1.10
Apr 16, 2026
90.16
90.91
88.60
89.18
89.18
+0.19%
1,133,786
1.61
Apr 15, 2026
86.95
89.25
85.80
89.01
89.01
+4.71%
620,777
0.88
Apr 14, 2026
85.01
85.94
82.50
85.01
85.01
0.00%
0
0.00
Apr 13, 2026
83.29
85.94
82.50
85.01
85.01
-1.08%
969,398
1.39
Apr 10, 2026
84.37
86.50
84.00
85.94
85.94
+2.46%
434,941
0.62
Apr 09, 2026
84.92
84.92
83.35
83.88
83.88
-0.70%
292,643
0.41
Apr 08, 2026
84.74
84.74
82.74
84.47
84.47
+4.92%
528,907
0.74
Apr 07, 2026
79.90
80.75
78.35
80.51
80.51
+1.05%
262,709
0.37
Apr 06, 2026
78.72
79.91
77.01
79.67
79.67
+2.18%
653,005
0.91
Apr 03, 2026
77.97
78.25
74.80
77.97
77.97
0.00%
0
0.00
Apr 02, 2026
76.40
78.25
74.80
77.97
77.97
+1.06%
547,646
0.74
Apr 01, 2026
74.05
77.59
74.05
77.15
77.15
+5.55%
1,350,893
1.85
Mar 31, 2026
73.09
73.09
72.70
73.09
73.09
0.00%
0
0.00
Mar 30, 2026
75.74
75.74
72.60
73.09
73.09
-3.55%
1,502,785
2.03
Mar 27, 2026
78.82
79.00
75.00
75.78
75.78
-4.25%
2,960,973
4.21
Mar 26, 2026
79.14
81.35
79.00
79.14
79.14
0.00%
0
0.00
Mar 25, 2026
79.40
81.35
79.00
79.14
79.14
+0.46%
1,538,915
2.19
Mar 24, 2026
79.74
79.74
76.90
78.78
78.78
+0.51%
818,975
1.17
Mar 23, 2026
81.22
81.22
77.90
78.38
78.38
-3.76%
790,933
1.13
Mar 20, 2026
81.89
84.05
81.13
81.44
81.44
-0.34%
607,804
0.88
Mar 19, 2026
82.02
82.47
81.25
81.72
81.72
-1.67%
868,975
1.27
Mar 18, 2026
81.60
84.25
81.60
83.11
83.11
+2.20%
985,757
1.45
Mar 17, 2026
81.39
81.95
81.03
81.32
81.32
0.00%
888,734
1.31
Mar 16, 2026
82.10
82.10
79.81
81.32
81.32
-0.99%
513,617
0.76
Mar 13, 2026
83.12
84.00
81.90
82.13
82.13
-1.90%
978,661
1.45
Mar 12, 2026
83.08
84.20
81.90
83.72
83.72
-0.01%
416,106
0.62
Mar 11, 2026
84.86
85.81
83.60
83.73
83.73
-0.99%
300,376
0.44
Mar 10, 2026
83.60
84.80
83.38
84.57
84.57
+2.10%
418,977
0.61
Mar 09, 2026
82.21
84.00
81.50
82.83
82.83
-1.60%
1,178,659
1.70
Mar 06, 2026
84.40
85.27
84.00
84.18
84.18
-0.56%
737,579
1.06
Mar 05, 2026
84.17
85.36
83.74
84.65
84.65
+0.73%
398,485
0.56
Mar 04, 2026
83.62
85.00
83.04
84.04
84.04
-1.37%
575,572
0.78
Mar 03, 2026
85.21
86.00
81.40
85.21
85.21
0.00%
0
0.00
Mar 02, 2026
81.40
86.00
81.40
85.21
85.21
-2.09%
735,461
0.49
Feb 27, 2026
87.41
87.60
86.70
87.03
87.03
-0.61%
234,182
0.15
Feb 26, 2026
87.74
87.98
87.29
87.56
87.56
-0.07%
179,179
0.12
Feb 25, 2026
87.50
87.98
86.91
87.62
87.62
+0.44%
299,481
0.20
Rows: