Bajaj Housing Finance Ltd. (IN:BAJAJHFL)
:BAJAJHFL
Want to see IN:BAJAJHFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
86.10
86.39
84.73
84.88
84.88
-1.33%
432,633
0.65
May 28, 2026
86.02
87.45
84.57
86.02
86.02
0.00%
0
0.00
May 27, 2026
84.92
87.45
84.57
86.02
86.02
+1.03%
805,340
1.21
May 26, 2026
83.31
85.90
83.15
85.14
85.14
+2.20%
1,111,404
1.71
May 25, 2026
83.13
84.02
82.94
83.31
83.31
+0.28%
637,482
0.99
May 22, 2026
82.68
83.39
82.68
83.08
83.08
+0.48%
96,199
0.15
May 21, 2026
82.81
83.58
82.59
82.68
82.68
+0.04%
398,924
0.61
May 20, 2026
83.70
83.70
82.56
82.65
82.65
-1.47%
179,658
0.27
May 19, 2026
84.00
84.20
83.55
83.88
83.88
+0.12%
107,170
0.16
May 18, 2026
83.11
85.00
81.85
83.78
83.78
-0.07%
562,121
0.84
May 15, 2026
84.18
84.19
83.57
83.84
83.84
-0.40%
405,252
0.61
May 14, 2026
85.26
85.59
83.61
84.18
84.18
-1.23%
712,933
1.08
May 13, 2026
83.86
85.55
83.23
85.23
85.23
+1.63%
242,198
0.36
May 12, 2026
85.57
86.30
83.64
83.86
83.86
-2.78%
723,640
1.10
May 11, 2026
86.90
87.00
85.47
86.26
86.26
-1.47%
633,791
0.97
May 08, 2026
87.90
87.97
86.89
87.55
87.55
-0.43%
244,161
0.37
May 07, 2026
87.26
89.18
87.19
87.93
87.93
+1.06%
1,141,746
1.74
May 06, 2026
86.73
87.59
86.33
87.01
87.01
+0.58%
691,633
1.07
May 05, 2026
86.91
87.50
86.29
86.51
86.51
-0.46%
540,577
0.84
May 04, 2026
87.53
88.44
86.52
86.91
86.91
-0.33%
798,859
1.24
May 01, 2026
87.20
88.45
87.00
87.20
87.20
0.00%
0
0.00
Apr 30, 2026
88.00
88.45
87.00
87.20
87.20
-0.93%
854,312
1.31
Apr 29, 2026
89.72
90.10
87.92
88.02
88.02
-1.54%
1,024,849
1.52
Apr 28, 2026
92.00
93.04
89.05
89.40
89.40
-1.86%
1,419,492
2.12
Apr 27, 2026
91.73
91.73
90.18
91.09
91.09
+1.92%
500,915
0.74
Apr 24, 2026
90.10
90.97
88.32
89.37
89.37
-0.88%
633,954
0.92
Apr 23, 2026
91.49
91.55
90.02
90.16
90.16
-1.46%
298,317
0.44
Apr 22, 2026
90.75
91.90
90.53
91.50
91.50
+0.51%
791,178
1.15
Apr 21, 2026
90.01
91.78
89.72
91.04
91.04
+1.63%
1,162,531
1.70
Apr 20, 2026
91.84
91.90
89.12
89.58
89.58
-2.45%
936,486
1.34
Apr 17, 2026
89.88
92.05
88.96
91.83
91.83
+2.97%
775,280
1.10
Apr 16, 2026
90.16
90.91
88.60
89.18
89.18
+0.19%
1,133,786
1.61
Apr 15, 2026
86.95
89.25
85.80
89.01
89.01
+4.71%
620,777
0.88
Apr 14, 2026
85.01
85.94
82.50
85.01
85.01
0.00%
0
0.00
Apr 13, 2026
83.29
85.94
82.50
85.01
85.01
-1.08%
969,398
1.39
Apr 10, 2026
84.37
86.50
84.00
85.94
85.94
+2.46%
434,941
0.62
Apr 09, 2026
84.92
84.92
83.35
83.88
83.88
-0.70%
292,643
0.41
Apr 08, 2026
84.74
84.74
82.74
84.47
84.47
+4.92%
528,907
0.74
Apr 07, 2026
79.90
80.75
78.35
80.51
80.51
+1.05%
262,709
0.37
Apr 06, 2026
78.72
79.91
77.01
79.67
79.67
+2.18%
653,005
0.91
Apr 03, 2026
77.97
78.25
74.80
77.97
77.97
0.00%
0
0.00
Apr 02, 2026
76.40
78.25
74.80
77.97
77.97
+1.06%
547,646
0.74
Apr 01, 2026
74.05
77.59
74.05
77.15
77.15
+5.55%
1,350,893
1.85
Mar 31, 2026
73.09
73.09
72.70
73.09
73.09
0.00%
0
0.00
Mar 30, 2026
75.74
75.74
72.60
73.09
73.09
-3.55%
1,502,785
2.03
Mar 27, 2026
78.82
79.00
75.00
75.78
75.78
-4.25%
2,960,973
4.21
Mar 26, 2026
79.14
81.35
79.00
79.14
79.14
0.00%
0
0.00
Mar 25, 2026
79.40
81.35
79.00
79.14
79.14
+0.46%
1,538,915
2.19
Mar 24, 2026
79.74
79.74
76.90
78.78
78.78
+0.51%
818,975
1.17
Mar 23, 2026
81.22
81.22
77.90
78.38
78.38
-3.76%
790,933
1.13
Rows: