Bajaj Housing Finance Ltd. (IN:BAJAJHFL)
:BAJAJHFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
84.74
84.74
82.74
84.47
84.47
+4.92%
528,907
0.74
Apr 07, 2026
79.90
80.75
78.35
80.51
80.51
+1.05%
262,709
0.37
Apr 06, 2026
78.72
79.91
77.01
79.67
79.67
+2.18%
653,005
0.91
Apr 03, 2026
77.97
78.25
74.80
77.97
77.97
0.00%
0
0.00
Apr 02, 2026
76.40
78.25
74.80
77.97
77.97
+1.06%
547,646
0.74
Apr 01, 2026
74.05
77.59
74.05
77.15
77.15
+5.55%
1,350,893
1.85
Mar 31, 2026
73.09
73.09
72.70
73.09
73.09
0.00%
0
0.00
Mar 30, 2026
75.74
75.74
72.60
73.09
73.09
-3.55%
1,502,785
2.03
Mar 27, 2026
78.82
79.00
75.00
75.78
75.78
-4.25%
2,960,973
4.21
Mar 26, 2026
79.14
81.35
79.00
79.14
79.14
0.00%
0
0.00
Mar 25, 2026
79.40
81.35
79.00
79.14
79.14
+0.46%
1,538,915
2.19
Mar 24, 2026
79.74
79.74
76.90
78.78
78.78
+0.51%
818,975
1.17
Mar 23, 2026
81.22
81.22
77.90
78.38
78.38
-3.76%
790,933
1.13
Mar 20, 2026
81.89
84.05
81.13
81.44
81.44
-0.34%
607,804
0.88
Mar 19, 2026
82.02
82.47
81.25
81.72
81.72
-1.67%
868,975
1.27
Mar 18, 2026
81.60
84.25
81.60
83.11
83.11
+2.20%
985,757
1.45
Mar 17, 2026
81.39
81.95
81.03
81.32
81.32
0.00%
888,734
1.31
Mar 16, 2026
82.10
82.10
79.81
81.32
81.32
-0.99%
513,617
0.76
Mar 13, 2026
83.12
84.00
81.90
82.13
82.13
-1.90%
978,661
1.45
Mar 12, 2026
83.08
84.20
81.90
83.72
83.72
-0.01%
416,106
0.62
Mar 11, 2026
84.86
85.81
83.60
83.73
83.73
-0.99%
300,376
0.44
Mar 10, 2026
83.60
84.80
83.38
84.57
84.57
+2.10%
418,977
0.61
Mar 09, 2026
82.21
84.00
81.50
82.83
82.83
-1.60%
1,178,659
1.70
Mar 06, 2026
84.40
85.27
84.00
84.18
84.18
-0.56%
737,579
1.06
Mar 05, 2026
84.17
85.36
83.74
84.65
84.65
+0.73%
398,485
0.56
Mar 04, 2026
83.62
85.00
83.04
84.04
84.04
-1.37%
575,572
0.78
Mar 03, 2026
85.21
86.00
81.40
85.21
85.21
0.00%
0
0.00
Mar 02, 2026
81.40
86.00
81.40
85.21
85.21
-2.09%
735,461
0.49
Feb 27, 2026
87.41
87.60
86.70
87.03
87.03
-0.61%
234,182
0.15
Feb 26, 2026
87.74
87.98
87.29
87.56
87.56
-0.07%
179,179
0.12
Feb 25, 2026
87.50
87.98
86.91
87.62
87.62
+0.44%
299,481
0.20
Feb 24, 2026
87.19
87.56
86.70
87.24
87.24
-0.03%
842,840
0.56
Feb 23, 2026
88.54
88.82
87.16
87.27
87.27
-0.89%
384,321
0.25
Feb 20, 2026
88.28
88.79
87.84
88.05
88.05
-0.14%
302,934
0.20
Feb 19, 2026
88.64
89.20
88.00
88.17
88.17
-0.68%
662,567
0.44
Feb 18, 2026
88.80
89.34
88.64
88.77
88.77
+0.02%
560,579
0.37
Feb 17, 2026
89.09
89.60
88.56
88.75
88.75
-0.60%
286,563
0.19
Feb 16, 2026
88.64
89.40
88.61
88.80
88.80
-0.55%
553,041
0.37
Feb 13, 2026
89.31
90.00
88.90
89.29
89.29
-1.20%
320,884
0.21
Feb 12, 2026
91.11
91.11
89.80
90.37
90.37
-0.80%
355,437
0.23
Feb 11, 2026
92.00
92.00
90.97
91.10
91.10
-0.65%
210,233
0.14
Feb 10, 2026
91.33
92.45
91.10
91.70
91.70
+0.55%
806,968
0.53
Feb 09, 2026
91.29
92.00
90.94
91.20
91.20
-0.10%
798,974
0.53
Feb 06, 2026
91.06
91.44
89.94
91.29
91.29
+0.15%
246,692
0.16
Feb 05, 2026
91.75
91.84
90.59
91.15
91.15
-0.72%
281,364
0.19
Feb 04, 2026
91.09
92.00
90.41
91.81
91.81
+0.80%
825,695
0.55
Feb 03, 2026
94.74
94.80
90.78
91.08
91.08
+1.62%
708,276
0.47
Feb 02, 2026
89.49
90.11
87.15
89.63
89.63
-1.34%
583,646
0.39
Jan 30, 2026
87.72
94.37
87.30
90.85
90.85
+3.24%
2,541,644
1.73
Jan 29, 2026
89.35
89.52
87.84
88.00
88.00
-1.38%
1,051,896
0.72
Rows: