Education
About Us
Working with TipRanks
Follow Us
Bajaj Housing Finance Ltd. (IN:BAJAJHFL)
:BAJAJHFL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
123.10
123.10
121.75
121.85
121.85
-0.16%
230,822
0.24
Jun 27, 2025
122.40
123.20
121.80
122.05
122.05
+0.12%
334,882
0.33
Jun 26, 2025
122.00
122.20
121.10
121.90
121.90
+0.21%
274,148
0.27
Jun 25, 2025
121.90
122.90
121.40
121.65
121.65
+0.91%
268,114
0.25
Jun 24, 2025
120.25
122.10
120.15
120.55
120.55
+1.30%
476,275
0.44
Jun 23, 2025
117.95
119.30
117.95
119.00
119.00
-0.42%
356,968
0.32
Jun 20, 2025
117.65
119.90
117.35
119.50
119.50
+1.31%
708,616
0.64
Jun 19, 2025
119.90
120.45
117.30
117.95
117.95
-1.99%
293,201
0.26
Jun 18, 2025
120.25
121.45
120.00
120.35
120.35
-0.25%
218,003
0.20
Jun 17, 2025
121.95
122.70
120.50
120.65
120.65
-0.94%
294,311
0.26
Jun 16, 2025
121.85
122.50
119.60
121.80
121.80
+0.12%
789,961
0.71
Jun 13, 2025
120.25
121.95
120.05
121.65
121.65
-0.98%
394,190
0.35
Jun 12, 2025
125.05
125.70
122.55
122.85
122.85
-1.88%
362,423
0.33
Jun 11, 2025
126.05
127.50
124.65
125.20
125.20
-0.40%
565,110
0.51
Jun 10, 2025
127.35
127.85
125.55
125.70
125.70
-1.14%
937,287
0.84
Jun 09, 2025
126.65
128.40
126.40
127.15
127.15
+1.15%
1,747,804
1.60
Jun 06, 2025
123.20
126.50
122.50
125.70
125.70
+2.32%
2,721,440
2.51
Jun 05, 2025
121.85
123.95
121.85
122.85
122.85
+0.90%
913,265
0.85
Jun 04, 2025
122.60
123.00
121.00
121.75
121.75
-0.61%
831,599
0.78
Jun 03, 2025
124.35
124.65
122.20
122.50
122.50
-1.09%
398,119
0.37
Jun 02, 2025
122.00
124.45
121.40
123.85
123.85
+1.56%
422,674
0.39
May 30, 2025
122.75
123.70
121.80
121.95
121.95
-0.93%
326,839
0.30
May 29, 2025
124.00
124.40
123.00
123.10
123.10
-0.57%
552,397
0.51
May 28, 2025
123.85
124.55
123.60
123.80
123.80
+0.12%
248,212
0.23
May 27, 2025
124.00
124.45
123.30
123.65
123.65
-0.44%
586,522
0.53
May 26, 2025
124.75
125.55
124.10
124.20
124.20
-0.12%
264,560
0.24
May 23, 2025
124.25
124.80
123.40
124.35
124.35
+0.24%
285,879
0.25
May 22, 2025
123.90
125.50
123.15
124.05
124.05
-0.08%
255,509
0.22
May 21, 2025
123.75
125.00
122.30
124.15
124.15
+0.24%
438,928
0.38
May 20, 2025
126.60
126.85
123.20
123.85
123.85
-1.90%
1,009,023
0.88
May 19, 2025
124.20
128.50
123.60
126.25
126.25
+1.86%
1,898,571
1.68
May 16, 2025
123.70
124.80
122.75
123.95
123.95
+0.81%
665,320
0.58
May 15, 2025
122.85
124.15
122.60
122.95
122.95
+0.12%
788,870
0.68
May 14, 2025
121.95
123.40
121.40
122.80
122.80
+1.15%
896,346
0.78
May 13, 2025
122.00
122.60
120.90
121.40
121.40
+0.41%
1,312,141
1.14
May 12, 2025
122.30
122.30
120.60
120.90
120.90
+3.03%
964,089
0.83
May 09, 2025
114.90
117.80
114.90
117.35
117.35
-0.89%
718,716
0.61
May 08, 2025
119.45
122.65
117.30
118.40
118.40
-0.92%
1,295,380
1.11
May 07, 2025
115.05
120.10
115.05
119.50
119.50
+1.10%
643,488
0.55
May 06, 2025
122.25
123.50
117.70
118.20
118.20
-3.59%
1,346,931
1.09
May 05, 2025
122.00
123.20
121.30
122.60
122.60
+0.45%
885,031
0.71
May 02, 2025
122.05
124.10
121.55
122.05
122.05
0.00%
1,015,222
0.81
Apr 30, 2025
123.45
124.40
121.65
122.05
122.05
-1.17%
1,195,796
0.95
Apr 29, 2025
125.20
127.50
122.90
123.50
123.50
-1.32%
1,240,073
0.99
Apr 28, 2025
123.85
126.20
122.10
125.15
125.15
+0.08%
1,756,546
1.41
Apr 25, 2025
132.50
132.50
123.50
125.05
125.05
-5.44%
1,492,734
1.21
Apr 24, 2025
135.00
137.00
131.60
132.25
132.25
+0.30%
2,834,535
2.37
Apr 23, 2025
132.00
132.50
128.30
131.85
131.85
+0.50%
1,596,761
1.34
Apr 22, 2025
131.25
133.90
130.95
131.20
131.20
+0.34%
1,695,643
1.43
Apr 21, 2025
129.25
131.80
128.30
130.75
130.75
+1.55%
1,429,134
1.20
Rows: