Education
About Us
Working with TipRanks
Follow Us
Bajaj Housing Finance Ltd. (IN:BAJAJHFL)
:BAJAJHFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
87.72
94.37
87.30
90.85
90.85
+3.24%
2,541,644
1.73
Jan 29, 2026
89.35
89.52
87.84
88.00
88.00
-1.38%
1,051,896
0.72
Jan 28, 2026
89.12
89.76
88.77
89.23
89.23
+0.45%
856,174
0.59
Jan 27, 2026
88.63
90.40
87.50
88.83
88.83
+0.52%
1,548,647
1.08
Jan 26, 2026
88.37
90.89
88.15
88.37
88.37
0.00%
0
0.00
Jan 23, 2026
90.57
90.89
88.15
88.37
88.37
-2.42%
1,028,804
0.72
Jan 22, 2026
89.38
90.84
89.38
90.56
90.56
+1.55%
895,522
0.63
Jan 21, 2026
89.40
90.36
88.15
89.18
89.18
-0.69%
1,713,006
1.21
Jan 20, 2026
91.01
91.37
89.51
89.80
89.80
-1.72%
1,510,583
1.08
Jan 19, 2026
92.31
92.40
91.00
91.37
91.37
-1.13%
943,476
0.68
Jan 16, 2026
93.35
93.56
92.30
92.41
92.41
-1.19%
868,488
0.63
Jan 15, 2026
93.52
94.31
93.30
93.52
93.52
0.00%
0
0.00
Jan 14, 2026
94.03
94.31
93.30
93.52
93.52
-0.73%
277,817
0.20
Jan 13, 2026
93.34
94.40
93.27
94.21
94.21
+0.76%
609,700
0.43
Jan 12, 2026
93.08
94.10
92.65
93.50
93.50
-0.14%
970,046
0.69
Jan 09, 2026
94.66
94.66
92.80
93.63
93.63
-1.29%
702,608
0.51
Jan 08, 2026
95.78
96.00
94.60
94.85
94.85
-1.07%
431,339
0.31
Jan 07, 2026
96.98
97.14
95.61
95.88
95.88
-1.13%
695,394
0.50
Jan 06, 2026
97.72
98.33
96.65
96.98
96.98
-0.49%
889,948
0.65
Jan 05, 2026
97.01
98.15
96.63
97.46
97.46
+0.89%
840,809
0.61
Jan 02, 2026
96.50
96.76
95.54
96.60
96.60
+0.50%
1,087,329
0.80
Jan 01, 2026
94.40
97.32
94.40
96.12
96.12
+1.88%
1,472,682
1.10
Dec 31, 2025
94.20
94.50
93.90
94.35
94.35
+0.16%
589,666
0.44
Dec 30, 2025
94.05
94.45
93.80
94.20
94.20
0.00%
601,803
0.45
Dec 29, 2025
95.00
95.30
93.90
94.20
94.20
-1.00%
914,566
0.69
Dec 26, 2025
95.10
95.60
94.50
95.15
95.15
-0.05%
641,309
0.48
Dec 24, 2025
95.85
96.30
95.05
95.20
95.20
-0.68%
651,358
0.49
Dec 23, 2025
96.40
96.80
95.75
95.85
95.85
-0.05%
699,661
0.53
Dec 22, 2025
95.60
96.30
95.60
95.90
95.90
+0.63%
265,520
0.20
Dec 19, 2025
95.35
96.10
94.85
95.30
95.30
+0.32%
354,783
0.27
Dec 18, 2025
94.45
95.20
93.90
95.00
95.00
+0.42%
668,614
0.50
Dec 17, 2025
95.40
95.70
94.40
94.60
94.60
-0.89%
661,399
0.49
Dec 16, 2025
96.10
96.60
95.20
95.45
95.45
-0.05%
251,709
0.19
Dec 15, 2025
95.55
97.15
93.80
95.50
95.50
-0.16%
1,153,121
0.86
Dec 12, 2025
95.85
96.40
95.50
95.65
95.65
-0.16%
350,845
0.26
Dec 11, 2025
96.25
96.60
95.50
95.80
95.80
-0.47%
683,024
0.51
Dec 10, 2025
95.85
97.10
95.85
96.25
96.25
+0.79%
488,523
0.37
Dec 09, 2025
93.60
96.40
92.15
95.50
95.50
+1.92%
1,800,008
1.37
Dec 08, 2025
95.75
96.00
93.10
93.70
93.70
-1.88%
1,077,402
0.83
Dec 05, 2025
96.35
96.60
95.10
95.50
95.50
-0.88%
1,472,747
1.14
Dec 04, 2025
96.85
97.30
95.20
96.35
96.35
-0.72%
2,036,947
1.62
Dec 03, 2025
97.60
98.80
96.70
97.05
97.05
+0.05%
2,275,873
1.85
Dec 02, 2025
97.25
99.25
94.90
97.00
97.00
-7.18%
47,208,922
96.06
Dec 01, 2025
104.95
105.50
104.20
104.50
104.50
-0.57%
556,279
1.14
Nov 28, 2025
105.35
105.65
104.80
105.10
105.10
-0.24%
382,472
0.78
Nov 27, 2025
104.95
107.10
104.95
105.35
105.35
+0.33%
663,117
1.38
Nov 26, 2025
105.15
105.65
104.85
105.00
105.00
+0.05%
238,929
0.49
Nov 25, 2025
105.50
106.00
104.85
104.95
104.95
-0.76%
190,452
0.39
Nov 24, 2025
105.40
106.55
105.00
105.75
105.75
+0.14%
575,888
1.17
Nov 21, 2025
106.40
106.50
105.30
105.60
105.60
-0.71%
173,908
0.35
Rows: