Education
About Us
Working with TipRanks
Follow Us
Bajaj Housing Finance Ltd. (IN:BAJAJHFL)
:BAJAJHFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
95.35
96.10
94.85
95.30
95.30
+0.32%
354,783
0.27
Dec 18, 2025
94.45
95.20
93.90
95.00
95.00
+0.42%
668,614
0.50
Dec 17, 2025
95.40
95.70
94.40
94.60
94.60
-0.89%
661,399
0.49
Dec 16, 2025
96.10
96.60
95.20
95.45
95.45
-0.05%
251,709
0.19
Dec 15, 2025
95.55
97.15
93.80
95.50
95.50
-0.16%
1,153,121
0.86
Dec 12, 2025
95.85
96.40
95.50
95.65
95.65
-0.16%
350,845
0.26
Dec 11, 2025
96.25
96.60
95.50
95.80
95.80
-0.47%
683,024
0.51
Dec 10, 2025
95.85
97.10
95.85
96.25
96.25
+0.79%
488,523
0.37
Dec 09, 2025
93.60
96.40
92.15
95.50
95.50
+1.92%
1,800,008
1.37
Dec 08, 2025
95.75
96.00
93.10
93.70
93.70
-1.88%
1,077,402
0.83
Dec 05, 2025
96.35
96.60
95.10
95.50
95.50
-0.88%
1,472,747
1.14
Dec 04, 2025
96.85
97.30
95.20
96.35
96.35
-0.72%
2,036,947
1.62
Dec 03, 2025
97.60
98.80
96.70
97.05
97.05
+0.05%
2,275,873
1.85
Dec 02, 2025
97.25
99.25
94.90
97.00
97.00
-7.18%
47,208,922
96.06
Dec 01, 2025
104.95
105.50
104.20
104.50
104.50
-0.57%
556,279
1.14
Nov 28, 2025
105.35
105.65
104.80
105.10
105.10
-0.24%
382,472
0.78
Nov 27, 2025
104.95
107.10
104.95
105.35
105.35
+0.33%
663,117
1.38
Nov 26, 2025
105.15
105.65
104.85
105.00
105.00
+0.05%
238,929
0.49
Nov 25, 2025
105.50
106.00
104.85
104.95
104.95
-0.76%
190,452
0.39
Nov 24, 2025
105.40
106.55
105.00
105.75
105.75
+0.14%
575,888
1.17
Nov 21, 2025
106.40
106.50
105.30
105.60
105.60
-0.71%
173,908
0.35
Nov 20, 2025
106.05
107.25
106.05
106.35
106.35
+0.28%
262,821
0.52
Nov 19, 2025
106.35
106.80
105.95
106.05
106.05
-0.52%
608,799
1.19
Nov 18, 2025
107.15
107.40
106.50
106.60
106.60
-0.74%
555,632
1.02
Nov 17, 2025
107.80
108.10
107.15
107.40
107.40
-0.14%
514,843
0.93
Nov 14, 2025
107.65
107.90
107.40
107.55
107.55
-0.09%
417,383
0.75
Nov 13, 2025
107.90
108.45
107.50
107.65
107.65
-0.37%
575,709
1.04
Nov 12, 2025
107.55
108.30
107.55
108.05
108.05
+0.32%
621,497
1.12
Nov 11, 2025
108.10
108.30
107.15
107.70
107.70
-0.55%
575,089
1.03
Nov 10, 2025
106.75
109.25
106.75
108.30
108.30
-1.05%
303,233
0.54
Nov 07, 2025
110.65
110.65
108.45
109.45
109.45
+0.09%
501,399
0.90
Nov 06, 2025
109.45
109.90
108.55
109.35
109.35
-0.23%
563,484
1.02
Nov 04, 2025
109.85
110.15
109.15
109.60
109.60
-0.23%
171,013
0.30
Nov 03, 2025
110.05
110.50
109.55
109.85
109.85
-0.36%
424,496
0.75
Oct 31, 2025
110.55
110.65
109.80
110.25
110.25
-0.45%
425,539
0.75
Oct 30, 2025
110.45
112.40
110.30
110.75
110.75
+0.09%
743,036
1.32
Oct 29, 2025
108.85
110.80
108.85
110.65
110.65
+1.51%
296,911
0.52
Oct 28, 2025
109.85
110.05
108.80
109.00
109.00
-0.77%
549,854
0.96
Oct 27, 2025
110.05
111.10
109.65
109.85
109.85
-0.27%
240,715
0.42
Oct 24, 2025
110.45
110.80
109.75
110.15
110.15
-0.09%
468,799
0.81
Oct 23, 2025
110.90
111.30
110.00
110.25
110.25
-0.41%
637,926
1.11
Oct 21, 2025
108.70
110.90
108.70
110.70
110.70
+1.47%
492,745
0.85
Oct 20, 2025
109.75
109.95
108.90
109.10
109.10
-0.32%
593,874
1.03
Oct 17, 2025
109.65
109.85
108.70
109.45
109.45
-0.55%
538,673
0.94
Oct 16, 2025
110.40
111.00
109.65
110.05
110.05
0.00%
218,501
0.38
Oct 15, 2025
107.40
111.35
106.80
110.05
110.05
+2.61%
1,119,285
1.98
Oct 14, 2025
108.80
109.60
107.10
107.25
107.25
-1.38%
968,024
1.73
Oct 13, 2025
109.00
109.80
108.55
108.75
108.75
-1.14%
694,493
1.26
Oct 10, 2025
110.00
110.55
109.85
110.00
110.00
-0.05%
215,044
0.39
Oct 09, 2025
110.05
110.55
109.90
110.05
110.05
-0.41%
194,400
0.35
Rows: