Education
About Us
Working with TipRanks
Follow Us
Bajaj Finserv Limited (IN:BAJAJFINSV)
:BAJAJFINSV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,938.90
1,955.85
1,926.40
1,953.35
1,953.35
+0.28%
106,155
1.45
Jan 29, 2026
1,923.70
1,956.50
1,920.60
1,947.85
1,947.85
+0.35%
38,536
0.53
Jan 28, 2026
1,916.30
1,943.00
1,910.00
1,941.10
1,941.10
+1.33%
2,124,177
53.63
Jan 27, 2026
1,948.70
1,970.95
1,903.90
1,915.65
1,915.65
-1.69%
63,797
1.63
Jan 26, 2026
1,948.65
1,993.90
1,942.65
1,948.65
1,948.65
0.00%
0
0.00
Jan 23, 2026
1,993.90
1,993.90
1,942.65
1,948.65
1,948.65
-2.26%
17,364
0.44
Jan 22, 2026
1,965.70
1,996.00
1,965.70
1,993.80
1,993.80
+1.73%
62,079
1.56
Jan 21, 2026
1,956.35
1,974.00
1,938.00
1,959.95
1,959.95
+0.15%
266,066
7.39
Jan 20, 2026
2,002.30
2,018.00
1,950.40
1,957.05
1,957.05
-3.05%
181,621
5.32
Jan 19, 2026
1,985.25
2,025.00
1,985.25
2,018.55
2,018.55
+0.81%
21,818
0.64
Jan 16, 2026
2,005.20
2,032.70
2,000.50
2,002.40
2,002.40
+0.04%
32,795
0.89
Jan 15, 2026
2,001.50
2,024.15
1,993.60
2,001.50
2,001.50
0.00%
0
0.00
Jan 14, 2026
2,024.15
2,024.15
1,993.60
2,001.50
2,001.50
-0.49%
24,552
0.62
Jan 13, 2026
1,998.95
2,015.00
1,991.85
2,011.45
2,011.45
+0.64%
100,917
2.63
Jan 12, 2026
1,992.00
2,006.50
1,972.25
1,998.65
1,998.65
+0.30%
96,595
2.60
Jan 09, 2026
2,010.00
2,014.20
1,982.65
1,992.70
1,992.70
-0.80%
9,172
0.25
Jan 08, 2026
2,020.20
2,028.00
1,990.50
2,008.75
2,008.75
-1.16%
57,579
1.58
Jan 07, 2026
2,044.00
2,044.00
2,021.70
2,032.40
2,032.40
-0.58%
15,490
0.42
Jan 06, 2026
2,030.65
2,081.50
2,030.65
2,044.20
2,044.20
+0.24%
41,010
1.12
Jan 05, 2026
2,028.05
2,044.25
2,028.05
2,039.35
2,039.35
+0.05%
11,153
0.30
Jan 02, 2026
2,036.60
2,049.30
2,027.05
2,038.25
2,038.25
+0.06%
20,164
0.55
Jan 01, 2026
2,042.55
2,048.00
2,029.00
2,037.05
2,037.05
-0.09%
9,464
0.26
Dec 31, 2025
2,030.00
2,044.50
2,010.50
2,038.80
2,038.80
+0.10%
33,685
0.91
Dec 30, 2025
2,001.60
2,046.00
1,980.55
2,036.75
2,036.75
+1.25%
22,286
0.60
Dec 29, 2025
2,011.30
2,022.00
1,996.70
2,011.70
2,011.70
-0.36%
42,146
1.12
Dec 26, 2025
2,026.95
2,034.95
2,005.20
2,019.05
2,019.05
-0.83%
25,913
0.67
Dec 24, 2025
2,047.40
2,064.25
2,025.30
2,035.85
2,035.85
-0.56%
22,861
0.59
Dec 23, 2025
2,057.10
2,057.45
2,042.35
2,047.35
2,047.35
-0.16%
14,586
0.37
Dec 22, 2025
2,033.60
2,053.75
2,033.60
2,050.55
2,050.55
+0.33%
42,155
1.06
Dec 19, 2025
2,025.45
2,055.00
2,020.90
2,043.90
2,043.90
+0.90%
25,467
0.64
Dec 18, 2025
2,021.20
2,037.70
2,001.85
2,025.75
2,025.75
+0.23%
14,452
0.36
Dec 17, 2025
2,035.00
2,043.45
2,012.00
2,021.20
2,021.20
-0.69%
217,273
5.76
Dec 16, 2025
2,070.00
2,070.00
2,028.20
2,035.25
2,035.25
-1.65%
20,819
0.54
Dec 15, 2025
2,072.30
2,076.20
2,061.00
2,069.50
2,069.50
-0.79%
19,853
0.50
Dec 12, 2025
2,090.95
2,092.00
2,069.15
2,086.00
2,086.00
+1.01%
10,761
0.27
Dec 11, 2025
2,065.70
2,076.55
2,050.00
2,065.10
2,065.10
>-0.01%
12,394
0.30
Dec 10, 2025
2,046.05
2,098.20
2,046.05
2,065.15
2,065.15
-0.20%
17,187
0.40
Dec 09, 2025
2,057.30
2,080.80
2,040.00
2,069.25
2,069.25
+0.50%
16,038
0.38
Dec 08, 2025
2,096.10
2,096.40
2,039.50
2,058.90
2,058.90
-1.77%
11,369
0.26
Dec 05, 2025
2,050.20
2,110.00
2,046.85
2,096.05
2,096.05
+2.24%
48,305
1.07
Dec 04, 2025
2,045.10
2,061.75
2,034.95
2,050.20
2,050.20
+0.25%
11,896
0.25
Dec 03, 2025
2,062.60
2,065.70
2,035.95
2,045.10
2,045.10
-0.99%
9,791
0.21
Dec 02, 2025
2,061.30
2,080.25
2,060.00
2,065.65
2,065.65
-0.76%
25,287
0.54
Dec 01, 2025
2,105.00
2,105.10
2,075.00
2,081.55
2,081.55
-0.61%
15,805
0.34
Nov 28, 2025
2,108.00
2,111.95
2,086.00
2,094.35
2,094.35
-0.42%
19,494
0.42
Nov 27, 2025
2,080.20
2,117.00
2,076.00
2,103.25
2,103.25
+0.93%
50,121
1.08
Nov 26, 2025
2,033.00
2,088.35
2,031.50
2,083.80
2,083.80
+2.63%
39,810
0.86
Nov 25, 2025
2,031.35
2,047.40
2,028.00
2,030.35
2,030.35
-0.01%
18,962
0.41
Nov 24, 2025
2,060.35
2,063.50
2,026.00
2,030.60
2,030.60
-1.14%
28,959
0.62
Nov 21, 2025
2,096.25
2,096.25
2,046.85
2,054.00
2,054.00
-2.01%
20,126
0.43
Rows: