Education
About Us
Working with TipRanks
Follow Us
Bajaj Finserv Limited (IN:BAJAJFINSV)
:BAJAJFINSV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,010.00
2,014.20
1,982.65
1,992.70
1,992.70
-0.80%
9,172
0.25
Jan 08, 2026
2,020.20
2,028.00
1,990.50
2,008.75
2,008.75
-1.16%
57,579
1.58
Jan 07, 2026
2,044.00
2,044.00
2,021.70
2,032.40
2,032.40
-0.58%
15,490
0.42
Jan 06, 2026
2,030.65
2,081.50
2,030.65
2,044.20
2,044.20
+0.24%
41,010
1.12
Jan 05, 2026
2,028.05
2,044.25
2,028.05
2,039.35
2,039.35
+0.05%
11,153
0.30
Jan 02, 2026
2,036.60
2,049.30
2,027.05
2,038.25
2,038.25
+0.06%
20,164
0.55
Jan 01, 2026
2,042.55
2,048.00
2,029.00
2,037.05
2,037.05
-0.09%
9,464
0.26
Dec 31, 2025
2,030.00
2,044.50
2,010.50
2,038.80
2,038.80
+0.10%
33,685
0.91
Dec 30, 2025
2,001.60
2,046.00
1,980.55
2,036.75
2,036.75
+1.25%
22,286
0.60
Dec 29, 2025
2,011.30
2,022.00
1,996.70
2,011.70
2,011.70
-0.36%
42,146
1.12
Dec 26, 2025
2,026.95
2,034.95
2,005.20
2,019.05
2,019.05
-0.83%
25,913
0.67
Dec 24, 2025
2,047.40
2,064.25
2,025.30
2,035.85
2,035.85
-0.56%
22,861
0.59
Dec 23, 2025
2,057.10
2,057.45
2,042.35
2,047.35
2,047.35
-0.16%
14,586
0.37
Dec 22, 2025
2,033.60
2,053.75
2,033.60
2,050.55
2,050.55
+0.33%
42,155
1.06
Dec 19, 2025
2,025.45
2,055.00
2,020.90
2,043.90
2,043.90
+0.90%
25,467
0.64
Dec 18, 2025
2,021.20
2,037.70
2,001.85
2,025.75
2,025.75
+0.23%
14,452
0.36
Dec 17, 2025
2,035.00
2,043.45
2,012.00
2,021.20
2,021.20
-0.69%
217,273
5.76
Dec 16, 2025
2,070.00
2,070.00
2,028.20
2,035.25
2,035.25
-1.65%
20,819
0.54
Dec 15, 2025
2,072.30
2,076.20
2,061.00
2,069.50
2,069.50
-0.79%
19,853
0.50
Dec 12, 2025
2,090.95
2,092.00
2,069.15
2,086.00
2,086.00
+1.01%
10,761
0.27
Dec 11, 2025
2,065.70
2,076.55
2,050.00
2,065.10
2,065.10
>-0.01%
12,394
0.30
Dec 10, 2025
2,046.05
2,098.20
2,046.05
2,065.15
2,065.15
-0.20%
17,187
0.40
Dec 09, 2025
2,057.30
2,080.80
2,040.00
2,069.25
2,069.25
+0.50%
16,038
0.38
Dec 08, 2025
2,096.10
2,096.40
2,039.50
2,058.90
2,058.90
-1.77%
11,369
0.26
Dec 05, 2025
2,050.20
2,110.00
2,046.85
2,096.05
2,096.05
+2.24%
48,305
1.07
Dec 04, 2025
2,045.10
2,061.75
2,034.95
2,050.20
2,050.20
+0.25%
11,896
0.25
Dec 03, 2025
2,062.60
2,065.70
2,035.95
2,045.10
2,045.10
-0.99%
9,791
0.21
Dec 02, 2025
2,061.30
2,080.25
2,060.00
2,065.65
2,065.65
-0.76%
25,287
0.54
Dec 01, 2025
2,105.00
2,105.10
2,075.00
2,081.55
2,081.55
-0.61%
15,805
0.34
Nov 28, 2025
2,108.00
2,111.95
2,086.00
2,094.35
2,094.35
-0.42%
19,494
0.42
Nov 27, 2025
2,080.20
2,117.00
2,076.00
2,103.25
2,103.25
+0.93%
50,121
1.08
Nov 26, 2025
2,033.00
2,088.35
2,031.50
2,083.80
2,083.80
+2.63%
39,810
0.86
Nov 25, 2025
2,031.35
2,047.40
2,028.00
2,030.35
2,030.35
-0.01%
18,962
0.41
Nov 24, 2025
2,060.35
2,063.50
2,026.00
2,030.60
2,030.60
-1.14%
28,959
0.62
Nov 21, 2025
2,096.25
2,096.25
2,046.85
2,054.00
2,054.00
-2.01%
20,126
0.43
Nov 20, 2025
2,052.15
2,105.00
2,044.65
2,096.20
2,096.20
+2.25%
104,865
2.31
Nov 19, 2025
2,050.00
2,056.25
2,035.10
2,050.10
2,050.10
-0.02%
15,707
0.34
Nov 18, 2025
2,078.85
2,078.85
2,047.45
2,050.45
2,050.45
-1.40%
18,191
0.40
Nov 17, 2025
2,064.00
2,081.85
2,055.00
2,079.65
2,079.65
+0.76%
9,254
0.20
Nov 14, 2025
2,034.05
2,071.10
2,034.05
2,064.00
2,064.00
+0.39%
19,322
0.42
Nov 13, 2025
2,042.85
2,071.00
2,033.35
2,056.05
2,056.05
+0.99%
43,878
0.96
Nov 12, 2025
2,010.05
2,040.00
1,996.00
2,035.90
2,035.90
+2.42%
54,088
1.20
Nov 11, 2025
2,091.70
2,093.05
1,953.30
1,987.75
1,987.75
-6.26%
187,053
4.41
Nov 10, 2025
2,119.80
2,126.95
2,099.05
2,120.45
2,120.45
+0.77%
21,286
0.50
Nov 07, 2025
2,060.00
2,112.00
2,042.05
2,104.25
2,104.25
+1.96%
22,330
0.52
Nov 06, 2025
2,070.10
2,079.50
2,058.00
2,063.85
2,063.85
-0.44%
6,078
0.14
Nov 04, 2025
2,094.40
2,099.00
2,061.55
2,073.05
2,073.05
-0.43%
16,899
0.39
Nov 03, 2025
2,088.20
2,099.90
2,071.00
2,081.90
2,081.90
-0.30%
20,117
0.46
Oct 31, 2025
2,117.00
2,128.60
2,085.00
2,088.20
2,088.20
-1.25%
19,414
0.44
Oct 30, 2025
2,132.20
2,145.00
2,102.55
2,114.60
2,114.60
-1.03%
21,853
0.50
Rows: