Education
About Us
Working with TipRanks
Follow Us
Bajaj Finserv Limited (IN:BAJAJFINSV)
:BAJAJFINSV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,065.70
2,076.55
2,050.00
2,065.10
2,065.10
>-0.01%
12,394
0.30
Dec 10, 2025
2,046.05
2,098.20
2,046.05
2,065.15
2,065.15
-0.20%
17,187
0.40
Dec 09, 2025
2,057.30
2,080.80
2,040.00
2,069.25
2,069.25
+0.50%
16,038
0.38
Dec 08, 2025
2,096.10
2,096.40
2,039.50
2,058.90
2,058.90
-1.77%
11,369
0.26
Dec 05, 2025
2,050.20
2,110.00
2,046.85
2,096.05
2,096.05
+2.24%
48,305
1.07
Dec 04, 2025
2,045.10
2,061.75
2,034.95
2,050.20
2,050.20
+0.25%
11,896
0.25
Dec 03, 2025
2,062.60
2,065.70
2,035.95
2,045.10
2,045.10
-0.99%
9,791
0.21
Dec 02, 2025
2,061.30
2,080.25
2,060.00
2,065.65
2,065.65
-0.76%
25,287
0.54
Dec 01, 2025
2,105.00
2,105.10
2,075.00
2,081.55
2,081.55
-0.61%
15,805
0.34
Nov 28, 2025
2,108.00
2,111.95
2,086.00
2,094.35
2,094.35
-0.42%
19,494
0.42
Nov 27, 2025
2,080.20
2,117.00
2,076.00
2,103.25
2,103.25
+0.93%
50,121
1.08
Nov 26, 2025
2,033.00
2,088.35
2,031.50
2,083.80
2,083.80
+2.63%
39,810
0.86
Nov 25, 2025
2,031.35
2,047.40
2,028.00
2,030.35
2,030.35
-0.01%
18,962
0.41
Nov 24, 2025
2,060.35
2,063.50
2,026.00
2,030.60
2,030.60
-1.14%
28,959
0.62
Nov 21, 2025
2,096.25
2,096.25
2,046.85
2,054.00
2,054.00
-2.01%
20,126
0.43
Nov 20, 2025
2,052.15
2,105.00
2,044.65
2,096.20
2,096.20
+2.25%
104,865
2.31
Nov 19, 2025
2,050.00
2,056.25
2,035.10
2,050.10
2,050.10
-0.02%
15,707
0.34
Nov 18, 2025
2,078.85
2,078.85
2,047.45
2,050.45
2,050.45
-1.40%
18,191
0.40
Nov 17, 2025
2,064.00
2,081.85
2,055.00
2,079.65
2,079.65
+0.76%
9,254
0.20
Nov 14, 2025
2,034.05
2,071.10
2,034.05
2,064.00
2,064.00
+0.39%
19,322
0.42
Nov 13, 2025
2,042.85
2,071.00
2,033.35
2,056.05
2,056.05
+0.99%
43,878
0.96
Nov 12, 2025
2,010.05
2,040.00
1,996.00
2,035.90
2,035.90
+2.42%
54,088
1.20
Nov 11, 2025
2,091.70
2,093.05
1,953.30
1,987.75
1,987.75
-6.26%
187,053
4.41
Nov 10, 2025
2,119.80
2,126.95
2,099.05
2,120.45
2,120.45
+0.77%
21,286
0.50
Nov 07, 2025
2,060.00
2,112.00
2,042.05
2,104.25
2,104.25
+1.96%
22,330
0.52
Nov 06, 2025
2,070.10
2,079.50
2,058.00
2,063.85
2,063.85
-0.44%
6,078
0.14
Nov 04, 2025
2,094.40
2,099.00
2,061.55
2,073.05
2,073.05
-0.43%
16,899
0.39
Nov 03, 2025
2,088.20
2,099.90
2,071.00
2,081.90
2,081.90
-0.30%
20,117
0.46
Oct 31, 2025
2,117.00
2,128.60
2,085.00
2,088.20
2,088.20
-1.25%
19,414
0.44
Oct 30, 2025
2,132.20
2,145.00
2,102.55
2,114.60
2,114.60
-1.03%
21,853
0.50
Oct 29, 2025
2,148.00
2,148.00
2,124.00
2,136.55
2,136.55
-0.21%
25,546
0.58
Oct 28, 2025
2,150.25
2,189.15
2,124.00
2,140.95
2,140.95
-1.32%
36,875
0.82
Oct 27, 2025
2,155.10
2,177.60
2,150.00
2,169.60
2,169.60
+0.46%
26,340
0.58
Oct 24, 2025
2,175.85
2,183.75
2,145.20
2,159.65
2,159.65
-0.74%
18,752
0.42
Oct 23, 2025
2,179.95
2,194.65
2,158.65
2,175.85
2,175.85
+0.28%
79,426
1.80
Oct 21, 2025
2,154.25
2,184.30
2,134.00
2,169.80
2,169.80
+1.42%
21,584
0.49
Oct 20, 2025
2,084.50
2,149.00
2,084.50
2,139.45
2,139.45
+2.72%
64,613
1.46
Oct 17, 2025
2,081.05
2,104.80
2,076.80
2,082.80
2,082.80
-0.37%
29,107
0.66
Oct 16, 2025
2,088.05
2,099.95
2,077.50
2,090.55
2,090.55
+0.41%
195,258
4.72
Oct 15, 2025
2,020.30
2,088.00
2,020.30
2,082.10
2,082.10
+3.15%
166,785
4.29
Oct 14, 2025
2,021.45
2,035.90
2,006.60
2,018.45
2,018.45
-0.12%
26,499
0.69
Oct 13, 2025
1,991.30
2,024.05
1,991.30
2,020.90
2,020.90
+0.83%
27,054
0.70
Oct 10, 2025
2,009.95
2,025.10
2,000.65
2,004.30
2,004.30
-0.46%
17,783
0.46
Oct 09, 2025
2,037.80
2,037.80
2,005.05
2,013.55
2,013.55
+0.04%
14,523
0.38
Oct 08, 2025
2,027.95
2,036.25
2,005.00
2,012.65
2,012.65
-0.93%
10,107
0.26
Oct 07, 2025
2,049.60
2,056.80
2,027.40
2,031.45
2,031.45
-0.11%
25,199
0.64
Oct 06, 2025
2,000.00
2,042.25
1,997.55
2,033.60
2,033.60
+1.69%
42,692
1.08
Oct 03, 2025
2,002.35
2,013.95
1,969.00
1,999.80
1,999.80
-0.41%
23,720
0.59
Oct 01, 2025
1,996.70
2,012.25
1,980.00
2,007.95
2,007.95
+0.05%
19,237
0.48
Sep 30, 2025
2,029.95
2,034.35
2,002.00
2,006.90
2,006.90
-0.69%
7,956
0.19
Rows: