Bajaj Finserv Limited (IN:BAJAJFINSV)
:BAJAJFINSV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,777.15
1,814.75
1,777.15
1,808.60
1,808.60
+2.35%
174,534
1.86
Apr 09, 2026
1,805.75
1,805.75
1,756.80
1,767.15
1,767.15
-0.95%
51,343
0.54
Apr 08, 2026
1,712.20
1,810.05
1,712.20
1,784.10
1,784.10
+5.85%
67,304
0.72
Apr 07, 2026
1,657.95
1,692.00
1,630.00
1,685.50
1,685.50
+0.72%
57,239
0.61
Apr 06, 2026
1,640.50
1,679.70
1,625.00
1,673.50
1,673.50
+2.00%
24,592
0.26
Apr 03, 2026
1,640.65
1,647.00
1,598.15
1,640.65
1,640.65
0.00%
0
0.00
Apr 02, 2026
1,630.05
1,647.00
1,598.15
1,640.65
1,640.65
-0.43%
85,177
0.91
Apr 01, 2026
1,653.20
1,683.60
1,642.90
1,647.75
1,647.75
+0.99%
38,817
0.42
Mar 31, 2026
1,631.60
1,690.00
1,627.50
1,631.60
1,631.60
0.00%
0
0.00
Mar 30, 2026
1,690.00
1,690.00
1,627.50
1,631.60
1,631.60
-3.71%
50,353
0.54
Mar 27, 2026
1,746.10
1,746.15
1,680.90
1,694.50
1,694.50
-2.96%
95,325
1.04
Mar 26, 2026
1,746.10
1,765.00
1,716.05
1,746.10
1,746.10
0.00%
0
0.00
Mar 25, 2026
1,730.85
1,765.00
1,716.05
1,746.10
1,746.10
+2.44%
336,781
3.86
Mar 24, 2026
1,732.25
1,732.25
1,671.25
1,704.55
1,704.55
+1.86%
56,104
0.65
Mar 23, 2026
1,708.80
1,708.80
1,660.05
1,673.45
1,673.45
-2.12%
356,256
4.38
Mar 20, 2026
1,721.75
1,733.95
1,702.95
1,709.75
1,709.75
-0.17%
149,851
1.88
Mar 19, 2026
1,765.15
1,778.20
1,704.55
1,712.65
1,712.65
-4.47%
62,425
0.79
Mar 18, 2026
1,774.90
1,803.75
1,770.50
1,792.80
1,792.80
+1.01%
67,669
0.87
Mar 17, 2026
1,784.00
1,784.00
1,758.90
1,774.90
1,774.90
+0.21%
65,191
0.81
Mar 16, 2026
1,742.30
1,783.05
1,729.00
1,771.25
1,771.25
+1.88%
33,153
0.41
Mar 13, 2026
1,757.95
1,779.20
1,726.10
1,738.60
1,738.60
-1.82%
34,104
0.43
Mar 12, 2026
1,782.25
1,794.95
1,763.00
1,770.90
1,770.90
-1.30%
49,635
0.62
Mar 11, 2026
1,864.95
1,875.90
1,791.10
1,794.25
1,794.25
-3.95%
60,961
0.77
Mar 10, 2026
1,859.85
1,873.35
1,841.90
1,867.95
1,867.95
+1.48%
14,408
0.18
Mar 09, 2026
1,850.00
1,850.00
1,801.65
1,840.65
1,840.65
-1.52%
40,048
0.51
Mar 06, 2026
1,911.95
1,911.95
1,865.00
1,869.15
1,869.15
-2.27%
54,184
0.70
Mar 05, 2026
1,892.25
1,918.15
1,878.35
1,912.60
1,912.60
+1.24%
109,030
1.42
Mar 04, 2026
1,906.05
1,910.00
1,860.10
1,889.15
1,889.15
-2.82%
115,699
1.54
Mar 03, 2026
1,943.95
1,989.50
1,926.55
1,943.95
1,943.95
0.00%
0
0.00
Mar 02, 2026
1,953.70
1,989.50
1,926.55
1,943.95
1,943.95
-2.45%
70,915
0.95
Feb 27, 2026
2,040.95
2,040.95
1,986.90
1,992.70
1,992.70
-2.38%
47,576
0.64
Feb 26, 2026
2,049.45
2,064.40
2,027.55
2,041.35
2,041.35
-0.39%
21,452
0.29
Feb 25, 2026
2,050.00
2,075.00
2,043.00
2,049.25
2,049.25
+0.16%
32,249
0.43
Feb 24, 2026
2,039.80
2,050.30
2,032.05
2,046.05
2,046.05
-0.24%
17,013
0.23
Feb 23, 2026
2,057.70
2,069.45
2,044.00
2,051.05
2,051.05
-0.34%
10,401
0.14
Feb 20, 2026
2,021.40
2,063.50
2,021.40
2,057.95
2,057.95
+1.20%
20,327
0.27
Feb 19, 2026
2,071.55
2,071.55
2,027.45
2,033.60
2,033.60
-1.31%
51,617
0.69
Feb 18, 2026
2,033.55
2,066.00
2,033.55
2,060.60
2,060.60
+0.78%
31,732
0.42
Feb 17, 2026
2,051.00
2,051.70
2,033.85
2,044.60
2,044.60
+1.01%
16,338
0.22
Feb 16, 2026
2,023.00
2,054.95
2,021.75
2,051.50
2,051.50
+1.35%
37,250
0.49
Feb 13, 2026
2,067.75
2,067.75
2,013.85
2,024.20
2,024.20
-0.61%
18,440
0.25
Feb 12, 2026
2,020.65
2,041.75
2,016.10
2,036.55
2,036.55
+0.47%
24,757
0.33
Feb 11, 2026
2,027.95
2,049.85
2,022.05
2,027.00
2,027.00
-0.04%
15,750
0.21
Feb 10, 2026
2,026.20
2,033.30
2,020.35
2,027.80
2,027.80
+0.17%
30,593
0.40
Feb 09, 2026
2,025.10
2,034.35
2,019.00
2,024.45
2,024.45
+0.02%
20,083
0.26
Feb 06, 2026
1,993.95
2,027.25
1,984.95
2,023.95
2,023.95
+1.17%
35,471
0.45
Feb 05, 2026
1,996.70
2,022.50
1,992.30
2,000.50
2,000.50
-0.92%
95,562
1.24
Feb 04, 2026
1,901.05
2,032.00
1,901.05
2,019.15
2,019.15
+0.30%
120,231
1.59
Feb 03, 2026
2,006.30
2,045.10
1,993.20
2,013.05
2,013.05
+4.29%
61,786
0.83
Feb 02, 2026
1,902.30
1,940.00
1,878.65
1,930.20
1,930.20
-1.19%
28,456
0.38
Rows: