Bajaj Consumer Care Limited (IN:BAJAJCON)
:BAJAJCON
Want to see IN:BAJAJCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
526.70
553.40
520.70
550.00
550.00
+4.35%
50,733
0.83
May 19, 2026
529.85
540.55
522.55
527.05
527.05
+1.14%
25,942
0.42
May 18, 2026
532.40
537.00
515.05
521.10
521.10
-3.10%
35,078
0.57
May 15, 2026
514.80
546.50
505.40
537.75
537.75
+3.68%
61,484
1.01
May 14, 2026
525.85
535.90
501.60
518.65
518.65
-1.35%
81,790
1.36
May 13, 2026
547.30
555.10
522.25
525.75
525.75
-3.99%
74,740
1.26
May 12, 2026
535.20
559.35
534.50
547.60
547.60
+1.15%
75,123
1.28
May 11, 2026
554.90
560.65
517.55
541.40
541.40
-0.86%
115,048
2.00
May 08, 2026
513.45
549.00
512.05
546.10
546.10
+4.71%
75,287
1.32
May 07, 2026
494.45
538.95
491.15
521.55
521.55
+6.36%
213,531
3.92
May 06, 2026
497.45
497.45
475.50
490.35
490.35
+0.35%
63,102
1.17
May 05, 2026
460.40
491.15
459.00
488.65
488.65
+5.93%
79,009
1.48
May 04, 2026
452.75
471.85
452.55
461.30
461.30
+2.39%
30,110
0.56
May 01, 2026
450.55
468.00
448.45
450.55
450.55
0.00%
0
0.00
Apr 30, 2026
459.35
468.00
448.45
450.55
450.55
-2.31%
44,406
0.75
Apr 29, 2026
468.55
476.15
458.55
461.20
461.20
-1.43%
36,640
0.60
Apr 28, 2026
446.30
471.10
442.90
467.90
467.90
+4.31%
59,764
0.97
Apr 27, 2026
457.85
460.00
447.00
448.55
448.55
-1.03%
43,426
0.68
Apr 24, 2026
466.50
469.05
450.15
453.20
453.20
-2.43%
44,341
0.64
Apr 23, 2026
470.00
474.55
461.60
464.50
464.50
-1.04%
21,166
0.31
Apr 22, 2026
459.00
479.40
459.00
469.40
469.40
+2.28%
88,553
0.97
Apr 21, 2026
472.55
472.60
453.00
458.95
458.95
-3.24%
99,946
0.86
Apr 20, 2026
479.00
497.05
468.50
474.30
474.30
+0.82%
291,483
2.60
Apr 17, 2026
439.90
495.20
429.45
470.45
470.45
+9.80%
795,167
7.97
Apr 16, 2026
443.60
445.00
426.10
428.45
428.45
-3.18%
61,928
0.62
Apr 15, 2026
426.00
447.50
426.00
442.50
442.50
+5.22%
53,616
0.54
Apr 14, 2026
420.55
434.90
418.95
420.55
420.55
0.00%
0
0.00
Apr 13, 2026
424.85
434.90
418.95
420.55
420.55
-2.73%
57,623
0.59
Apr 10, 2026
399.00
445.45
392.05
432.35
432.35
+10.07%
115,693
1.20
Apr 09, 2026
398.80
401.65
390.30
392.80
392.80
+1.09%
23,868
0.25
Apr 08, 2026
391.25
403.75
385.10
388.55
388.55
-0.04%
47,958
0.50
Apr 07, 2026
380.00
391.60
375.30
388.70
388.70
+1.41%
52,294
0.55
Apr 06, 2026
365.35
388.15
357.70
383.30
383.30
+6.43%
48,837
0.51
Apr 03, 2026
360.15
364.65
348.05
360.15
360.15
0.00%
0
0.00
Apr 02, 2026
359.40
364.65
348.05
360.15
360.15
-0.54%
23,299
0.24
Apr 01, 2026
350.10
367.15
350.00
362.10
362.10
+4.35%
21,610
0.23
Mar 31, 2026
347.00
359.55
343.65
347.00
347.00
0.00%
0
0.00
Mar 30, 2026
352.95
359.55
343.65
347.00
347.00
-0.86%
29,760
0.31
Mar 27, 2026
359.15
364.40
348.00
350.00
350.00
-2.83%
144,236
1.53
Mar 26, 2026
360.20
371.15
357.30
360.20
360.20
0.00%
0
0.00
Mar 25, 2026
362.90
371.15
357.30
360.20
360.20
-0.28%
34,651
0.37
Mar 24, 2026
351.65
364.95
351.65
361.20
361.20
+2.89%
15,193
0.16
Mar 23, 2026
365.05
365.05
344.50
351.05
351.05
-4.27%
33,569
0.36
Mar 20, 2026
343.60
369.50
343.60
366.70
366.70
+6.75%
19,827
0.21
Mar 19, 2026
343.50
352.30
339.75
343.50
343.50
-2.58%
19,355
0.21
Mar 18, 2026
345.05
358.20
343.30
352.60
352.60
+2.69%
27,294
0.29
Mar 17, 2026
330.50
351.10
330.50
343.35
343.35
+3.92%
26,770
0.29
Mar 16, 2026
320.85
336.85
320.15
330.40
330.40
-1.09%
26,699
0.29
Mar 13, 2026
353.15
355.00
332.70
334.05
334.05
-5.42%
41,741
0.45
Mar 12, 2026
355.00
358.50
345.25
353.20
353.20
-1.27%
24,257
0.26
Rows: