Education
About Us
Working with TipRanks
Follow Us
Bajaj Consumer Care Limited (IN:BAJAJCON)
:BAJAJCON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
264.35
269.70
264.35
267.80
267.80
+1.55%
10,999
0.13
Nov 27, 2025
266.90
268.90
263.25
263.70
263.70
-1.29%
9,419
0.11
Nov 26, 2025
266.80
268.45
260.80
267.15
267.15
+1.89%
516,466
6.50
Nov 25, 2025
263.80
264.00
259.50
262.20
262.20
-0.59%
10,561
0.13
Nov 24, 2025
274.80
274.80
255.95
263.75
263.75
-0.57%
43,119
0.54
Nov 21, 2025
278.40
278.85
263.80
265.25
265.25
-4.72%
51,692
0.65
Nov 20, 2025
274.55
280.00
274.55
278.40
278.40
+1.07%
12,595
0.16
Nov 19, 2025
276.00
282.05
273.80
275.45
275.45
-1.87%
17,938
0.22
Nov 18, 2025
282.30
283.50
275.85
280.70
280.70
-0.55%
20,252
0.25
Nov 17, 2025
270.25
283.30
268.70
282.25
282.25
+4.44%
41,580
0.52
Nov 14, 2025
270.25
273.00
267.15
270.25
270.25
+0.58%
61,085
0.77
Nov 13, 2025
275.00
277.55
267.00
268.70
268.70
-3.26%
66,874
0.84
Nov 12, 2025
281.55
285.20
273.30
277.75
277.75
-1.31%
286,296
3.77
Nov 11, 2025
302.00
307.85
278.20
281.45
281.45
-4.96%
140,323
1.90
Nov 10, 2025
300.35
306.95
294.80
296.15
296.15
-1.63%
37,750
0.51
Nov 07, 2025
299.60
302.50
294.05
301.05
301.05
+0.97%
53,951
0.74
Nov 06, 2025
291.60
310.35
289.35
298.15
298.15
+2.28%
175,225
2.47
Nov 04, 2025
289.35
293.05
286.30
291.50
291.50
+1.82%
50,165
0.71
Nov 03, 2025
279.00
289.10
275.55
286.30
286.30
+3.49%
66,560
0.95
Oct 31, 2025
269.35
279.00
267.70
276.65
276.65
+3.25%
41,914
0.60
Oct 30, 2025
266.65
270.00
266.65
267.95
267.95
-0.87%
6,594
0.09
Oct 29, 2025
264.50
271.35
264.50
270.30
270.30
+0.60%
23,902
0.33
Oct 28, 2025
268.05
275.35
262.30
268.70
268.70
+0.28%
64,016
0.89
Oct 27, 2025
270.05
270.05
265.45
267.95
267.95
-0.89%
17,488
0.24
Oct 24, 2025
268.80
273.75
266.75
270.35
270.35
-1.12%
15,199
0.21
Oct 23, 2025
272.80
277.35
269.85
273.40
273.40
+0.22%
31,219
0.41
Oct 21, 2025
268.65
274.20
268.65
272.80
272.80
+1.56%
16,230
0.21
Oct 20, 2025
271.80
273.10
267.00
268.60
268.60
-0.22%
28,867
0.36
Oct 17, 2025
265.80
276.00
264.50
269.20
269.20
+1.68%
112,627
1.43
Oct 16, 2025
265.95
266.55
262.20
264.75
264.75
-0.26%
11,455
0.14
Oct 15, 2025
261.90
266.95
257.25
265.45
265.45
+2.45%
81,077
1.03
Oct 14, 2025
266.60
266.60
256.40
259.10
259.10
-2.65%
48,185
0.61
Oct 13, 2025
263.05
269.20
261.20
266.15
266.15
+0.74%
55,889
0.70
Oct 10, 2025
245.05
267.00
245.05
264.20
264.20
+6.62%
353,423
4.75
Oct 09, 2025
249.95
252.25
244.40
247.80
247.80
+0.57%
26,325
0.35
Oct 08, 2025
242.20
248.20
240.10
246.40
246.40
+1.76%
43,256
0.56
Oct 07, 2025
242.15
243.70
238.20
242.15
242.15
+0.02%
18,454
0.23
Oct 06, 2025
240.00
244.25
235.15
242.10
242.10
+1.13%
40,163
0.51
Oct 03, 2025
236.30
242.25
236.30
239.40
239.40
+1.33%
38,329
0.47
Oct 01, 2025
236.45
238.80
233.00
236.25
236.25
-0.40%
42,001
0.42
Sep 30, 2025
237.05
240.30
232.00
237.20
237.20
+0.55%
46,677
0.46
Sep 29, 2025
235.30
243.95
232.95
235.90
235.90
+1.31%
56,315
0.56
Sep 26, 2025
241.70
243.80
232.25
232.85
232.85
-4.76%
79,220
0.77
Sep 25, 2025
245.10
250.90
240.50
244.50
244.50
-0.87%
105,429
1.02
Sep 24, 2025
236.25
250.90
232.35
246.65
246.65
-2.87%
384,865
3.56
Sep 23, 2025
256.05
259.80
252.75
253.95
253.95
-1.44%
59,268
0.49
Sep 22, 2025
256.55
263.60
255.65
257.65
257.65
+0.78%
84,188
0.70
Sep 19, 2025
258.70
263.30
254.10
255.65
255.65
-0.89%
134,716
1.14
Sep 18, 2025
237.75
263.40
235.00
257.95
257.95
+8.68%
475,246
4.30
Sep 17, 2025
230.95
238.95
225.75
237.35
237.35
+3.99%
106,126
0.97
Rows: