Education
About Us
Working with TipRanks
Follow Us
Bajaj Consumer Care Limited (IN:BAJAJCON)
:BAJAJCON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
269.35
279.00
267.70
276.65
276.65
+3.25%
41,914
0.60
Oct 30, 2025
266.65
270.00
266.65
267.95
267.95
-0.87%
6,594
0.09
Oct 29, 2025
264.50
271.35
264.50
270.30
270.30
+0.60%
23,902
0.33
Oct 28, 2025
268.05
275.35
262.30
268.70
268.70
+0.28%
64,016
0.89
Oct 27, 2025
270.05
270.05
265.45
267.95
267.95
-0.89%
17,488
0.24
Oct 24, 2025
268.80
273.75
266.75
270.35
270.35
-1.12%
15,199
0.21
Oct 23, 2025
272.80
277.35
269.85
273.40
273.40
+0.22%
31,219
0.41
Oct 21, 2025
268.65
274.20
268.65
272.80
272.80
+1.56%
16,230
0.21
Oct 20, 2025
271.80
273.10
267.00
268.60
268.60
-0.22%
28,867
0.36
Oct 17, 2025
265.80
276.00
264.50
269.20
269.20
+1.68%
112,627
1.43
Oct 16, 2025
265.95
266.55
262.20
264.75
264.75
-0.26%
11,455
0.14
Oct 15, 2025
261.90
266.95
257.25
265.45
265.45
+2.45%
81,077
1.03
Oct 14, 2025
266.60
266.60
256.40
259.10
259.10
-2.65%
48,185
0.61
Oct 13, 2025
263.05
269.20
261.20
266.15
266.15
+0.74%
55,889
0.70
Oct 10, 2025
245.05
267.00
245.05
264.20
264.20
+6.62%
353,423
4.75
Oct 09, 2025
249.95
252.25
244.40
247.80
247.80
+0.57%
26,325
0.35
Oct 08, 2025
242.20
248.20
240.10
246.40
246.40
+1.76%
43,256
0.56
Oct 07, 2025
242.15
243.70
238.20
242.15
242.15
+0.02%
18,454
0.23
Oct 06, 2025
240.00
244.25
235.15
242.10
242.10
+1.13%
40,163
0.51
Oct 03, 2025
236.30
242.25
236.30
239.40
239.40
+1.33%
38,329
0.47
Oct 01, 2025
236.45
238.80
233.00
236.25
236.25
-0.40%
42,001
0.42
Sep 30, 2025
237.05
240.30
232.00
237.20
237.20
+0.55%
46,677
0.46
Sep 29, 2025
235.30
243.95
232.95
235.90
235.90
+1.31%
56,315
0.56
Sep 26, 2025
241.70
243.80
232.25
232.85
232.85
-4.76%
79,220
0.77
Sep 25, 2025
245.10
250.90
240.50
244.50
244.50
-0.87%
105,429
1.02
Sep 24, 2025
236.25
250.90
232.35
246.65
246.65
-2.87%
384,865
3.56
Sep 23, 2025
256.05
259.80
252.75
253.95
253.95
-1.44%
59,268
0.49
Sep 22, 2025
256.55
263.60
255.65
257.65
257.65
+0.78%
84,188
0.70
Sep 19, 2025
258.70
263.30
254.10
255.65
255.65
-0.89%
134,716
1.14
Sep 18, 2025
237.75
263.40
235.00
257.95
257.95
+8.68%
475,246
4.30
Sep 17, 2025
230.95
238.95
225.75
237.35
237.35
+3.99%
106,126
0.97
Sep 16, 2025
229.85
231.95
226.05
228.25
228.25
-0.70%
39,246
0.36
Sep 15, 2025
225.00
230.90
223.00
229.85
229.85
+2.68%
14,193
0.13
Sep 12, 2025
229.10
229.15
222.85
223.85
223.85
-1.97%
24,206
0.22
Sep 11, 2025
224.00
229.70
223.40
228.35
228.35
+2.79%
62,408
0.58
Sep 10, 2025
222.75
224.80
220.50
222.15
222.15
-0.02%
44,494
0.41
Sep 09, 2025
225.30
225.30
220.05
222.20
222.20
-0.80%
30,626
0.28
Sep 08, 2025
227.00
227.50
223.50
224.00
224.00
-0.44%
22,841
0.21
Sep 05, 2025
233.05
233.30
224.20
225.00
225.00
-3.35%
53,225
0.49
Sep 04, 2025
240.00
244.00
225.40
232.80
232.80
-3.80%
327,040
3.14
Sep 03, 2025
244.05
245.70
240.65
242.00
242.00
-0.27%
170,941
1.68
Sep 02, 2025
241.70
244.80
238.45
242.65
242.65
+1.78%
91,257
0.91
Sep 01, 2025
236.50
241.20
234.85
238.40
238.40
+1.71%
67,294
0.67
Aug 29, 2025
236.00
238.75
233.95
234.40
234.40
+0.13%
45,212
0.45
Aug 28, 2025
230.60
238.00
229.35
234.10
234.10
+1.98%
137,721
1.41
Aug 26, 2025
227.95
235.05
226.00
229.55
229.55
+0.77%
45,770
0.47
Aug 25, 2025
225.05
229.20
225.05
227.80
227.80
+0.49%
45,676
0.46
Aug 22, 2025
228.70
230.70
225.90
226.70
226.70
-1.13%
33,113
0.34
Aug 21, 2025
232.00
232.30
228.30
229.30
229.30
-0.63%
20,796
0.21
Aug 20, 2025
229.35
233.85
229.10
230.75
230.75
+0.54%
63,408
0.65
Rows: