Bajaj Consumer Care Limited (IN:BAJAJCON)
:BAJAJCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
399.00
445.45
392.05
432.35
432.35
+10.07%
115,693
1.20
Apr 09, 2026
398.80
401.65
390.30
392.80
392.80
+1.09%
23,868
0.25
Apr 08, 2026
391.25
403.75
385.10
388.55
388.55
-0.04%
47,958
0.50
Apr 07, 2026
380.00
391.60
375.30
388.70
388.70
+1.41%
52,294
0.55
Apr 06, 2026
365.35
388.15
357.70
383.30
383.30
+6.43%
48,837
0.51
Apr 03, 2026
360.15
364.65
348.05
360.15
360.15
0.00%
0
0.00
Apr 02, 2026
359.40
364.65
348.05
360.15
360.15
-0.54%
23,299
0.24
Apr 01, 2026
350.10
367.15
350.00
362.10
362.10
+4.35%
21,610
0.23
Mar 31, 2026
347.00
359.55
343.65
347.00
347.00
0.00%
0
0.00
Mar 30, 2026
352.95
359.55
343.65
347.00
347.00
-0.86%
29,760
0.31
Mar 27, 2026
359.15
364.40
348.00
350.00
350.00
-2.83%
144,236
1.53
Mar 26, 2026
360.20
371.15
357.30
360.20
360.20
0.00%
0
0.00
Mar 25, 2026
362.90
371.15
357.30
360.20
360.20
-0.28%
34,651
0.37
Mar 24, 2026
351.65
364.95
351.65
361.20
361.20
+2.89%
15,193
0.16
Mar 23, 2026
365.05
365.05
344.50
351.05
351.05
-4.27%
33,569
0.36
Mar 20, 2026
343.60
369.50
343.60
366.70
366.70
+6.75%
19,827
0.21
Mar 19, 2026
343.50
352.30
339.75
343.50
343.50
-2.58%
19,355
0.21
Mar 18, 2026
345.05
358.20
343.30
352.60
352.60
+2.69%
27,294
0.29
Mar 17, 2026
330.50
351.10
330.50
343.35
343.35
+3.92%
26,770
0.29
Mar 16, 2026
320.85
336.85
320.15
330.40
330.40
-1.09%
26,699
0.29
Mar 13, 2026
353.15
355.00
332.70
334.05
334.05
-5.42%
41,741
0.45
Mar 12, 2026
355.00
358.50
345.25
353.20
353.20
-1.27%
24,257
0.26
Mar 11, 2026
375.10
381.00
355.30
357.75
357.75
-4.43%
17,517
0.19
Mar 10, 2026
373.00
377.50
370.30
374.35
374.35
+0.55%
17,989
0.19
Mar 09, 2026
369.00
375.80
354.90
372.30
372.30
+0.13%
27,787
0.30
Mar 06, 2026
369.45
373.50
364.25
371.80
371.80
+0.43%
10,894
0.12
Mar 05, 2026
364.00
375.30
361.90
370.20
370.20
+2.73%
14,508
0.16
Mar 04, 2026
365.05
384.00
356.25
360.35
360.35
-5.02%
103,531
1.14
Mar 03, 2026
379.40
392.10
336.20
379.40
379.40
0.00%
0
0.00
Mar 02, 2026
336.20
392.10
336.20
379.40
379.40
-3.96%
27,337
0.30
Feb 27, 2026
401.85
401.85
389.00
395.05
395.05
-1.91%
15,558
0.17
Feb 26, 2026
396.70
403.85
394.55
402.75
402.75
+1.54%
19,632
0.22
Feb 25, 2026
400.50
408.65
394.00
396.65
396.65
-1.61%
39,516
0.44
Feb 24, 2026
395.00
407.30
391.40
403.15
403.15
+1.03%
50,986
0.52
Feb 23, 2026
383.35
400.75
372.80
399.05
399.05
+4.29%
80,865
0.84
Feb 20, 2026
364.10
384.50
361.05
382.65
382.65
+3.56%
28,457
0.29
Feb 19, 2026
374.40
382.00
349.55
369.50
369.50
-1.11%
57,979
0.60
Feb 18, 2026
374.20
377.85
370.00
373.65
373.65
-0.12%
12,427
0.13
Feb 17, 2026
376.05
381.55
369.10
374.10
374.10
-2.06%
21,919
0.23
Feb 16, 2026
379.50
380.95
364.70
375.05
375.05
-1.81%
37,723
0.39
Feb 13, 2026
379.00
388.80
370.00
381.95
381.95
+1.13%
32,079
0.33
Feb 12, 2026
390.65
395.50
371.70
377.70
377.70
-2.84%
40,618
0.42
Feb 11, 2026
378.05
389.70
376.65
388.75
388.75
+1.41%
35,550
0.36
Feb 10, 2026
380.45
388.55
379.00
383.35
383.35
+0.82%
40,335
0.40
Feb 09, 2026
365.00
381.95
364.70
380.25
380.25
+5.82%
48,632
0.47
Feb 06, 2026
365.00
366.70
349.00
359.35
359.35
-1.20%
21,715
0.21
Feb 05, 2026
357.00
368.75
353.00
363.70
363.70
+1.83%
63,908
0.62
Feb 04, 2026
356.90
360.40
346.10
357.15
357.15
+0.25%
58,622
0.56
Feb 03, 2026
366.15
370.00
347.20
356.25
356.25
+2.36%
140,426
1.36
Feb 02, 2026
312.00
351.60
308.65
348.05
348.05
+2.64%
228,472
2.27
Rows: