Education
About Us
Working with TipRanks
Follow Us
Bajaj Consumer Care Limited (IN:BAJAJCON)
:BAJAJCON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
234.05
238.00
231.80
235.65
235.65
+1.18%
26,092
0.29
Jul 11, 2025
236.00
238.20
229.15
232.90
232.90
-1.61%
104,620
1.16
Jul 10, 2025
240.80
241.00
235.35
236.70
236.70
-1.70%
46,333
0.52
Jul 09, 2025
239.85
241.80
233.65
240.80
240.80
+1.01%
81,639
0.92
Jul 08, 2025
232.75
240.00
230.90
238.40
238.40
+2.12%
155,192
1.80
Jul 07, 2025
221.40
239.15
221.40
233.45
233.45
+5.78%
168,531
2.01
Jul 04, 2025
224.90
225.80
219.00
220.70
220.70
-1.87%
43,631
0.52
Jul 03, 2025
228.80
231.90
223.35
224.90
224.90
-1.34%
184,609
2.26
Jul 02, 2025
209.40
235.00
209.40
227.95
227.95
+7.78%
1,206,574
19.00
Jul 01, 2025
210.00
213.20
210.00
211.50
211.50
+0.71%
62,303
0.97
Jun 30, 2025
206.75
213.55
206.00
210.00
210.00
+2.09%
58,524
0.91
Jun 27, 2025
207.50
216.85
204.85
205.70
205.70
-0.94%
231,828
3.77
Jun 26, 2025
207.35
211.20
204.70
207.65
207.65
+0.19%
105,163
1.70
Jun 25, 2025
202.60
214.45
198.75
207.25
207.25
+2.47%
704,310
13.78
Jun 24, 2025
170.05
202.55
170.05
202.25
202.25
+19.82%
874,795
23.18
Jun 23, 2025
169.80
171.55
168.35
168.80
168.80
-0.59%
20,838
0.55
Jun 20, 2025
170.25
172.05
168.70
169.80
169.80
-0.82%
10,544
0.27
Jun 19, 2025
172.40
173.70
170.15
171.20
171.20
-1.15%
8,358
0.21
Jun 18, 2025
177.10
177.10
171.85
173.20
173.20
-0.86%
36,559
0.93
Jun 17, 2025
175.75
176.90
173.65
174.70
174.70
-0.29%
9,684
0.24
Jun 16, 2025
177.00
177.50
173.00
175.20
175.20
-1.27%
18,302
0.46
Jun 13, 2025
174.15
177.90
171.75
177.45
177.45
-0.08%
9,934
0.25
Jun 12, 2025
182.45
183.70
176.60
177.60
177.60
-2.63%
38,193
0.96
Jun 11, 2025
178.30
184.20
177.25
182.40
182.40
+2.79%
101,170
2.65
Jun 10, 2025
175.00
177.85
174.40
177.45
177.45
+1.78%
47,231
1.25
Jun 09, 2025
174.85
175.90
173.80
174.35
174.35
+0.26%
11,654
0.31
Jun 06, 2025
174.40
175.35
172.70
173.90
173.90
-0.06%
18,212
0.47
Jun 05, 2025
174.85
176.55
173.65
174.00
174.00
-0.46%
19,264
0.49
Jun 04, 2025
179.75
179.75
174.25
174.80
174.80
-1.99%
17,608
0.45
Jun 03, 2025
176.90
179.40
175.05
178.35
178.35
+0.99%
32,800
0.85
Jun 02, 2025
173.30
176.95
173.30
176.60
176.60
+0.89%
29,120
0.75
May 30, 2025
177.15
177.65
174.60
175.05
175.05
-1.55%
6,776
0.17
May 29, 2025
179.30
180.15
176.80
177.80
177.80
+0.25%
11,201
0.28
May 28, 2025
181.80
183.65
177.00
177.35
177.35
-1.80%
22,376
0.57
May 27, 2025
173.45
181.80
172.15
180.60
180.60
+4.15%
120,069
3.16
May 26, 2025
172.30
175.20
172.25
173.40
173.40
+0.64%
32,619
0.87
May 23, 2025
172.75
173.20
170.10
172.30
172.30
+0.73%
30,551
0.81
May 22, 2025
173.40
173.40
169.65
171.05
171.05
-0.58%
10,899
0.29
May 21, 2025
172.00
173.00
169.45
172.05
172.05
+0.50%
35,604
0.94
May 20, 2025
175.90
176.30
170.40
171.20
171.20
-2.03%
28,164
0.75
May 19, 2025
170.00
176.10
169.45
174.75
174.75
+3.40%
31,443
0.84
May 16, 2025
168.85
170.85
168.55
169.00
169.00
+0.51%
60,477
1.65
May 15, 2025
167.00
170.90
167.00
168.15
168.15
+0.60%
45,507
1.26
May 14, 2025
166.05
169.90
166.05
167.15
167.15
+0.06%
44,956
1.26
May 13, 2025
167.45
169.65
165.75
167.05
167.05
+0.48%
47,048
1.34
May 12, 2025
166.80
168.95
165.60
166.25
166.25
+2.59%
57,191
1.65
May 09, 2025
162.25
165.10
161.50
162.05
162.05
-2.67%
13,089
0.38
May 08, 2025
167.75
169.95
165.35
166.50
166.50
-1.01%
22,489
0.65
May 07, 2025
170.70
172.35
167.60
168.20
168.20
-2.89%
33,904
0.99
May 06, 2025
166.50
183.00
166.50
173.20
173.20
+2.85%
260,752
8.64
Rows: