Education
About Us
Working with TipRanks
Follow Us
Bajaj Consumer Care Limited (IN:BAJAJCON)
:BAJAJCON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
274.20
280.75
272.70
277.60
277.60
-0.38%
13,658
0.28
Jan 09, 2026
282.10
283.40
275.20
278.65
278.65
-1.19%
18,705
0.38
Jan 08, 2026
280.90
288.35
279.75
282.00
282.00
+0.41%
17,999
0.36
Jan 07, 2026
275.90
281.90
275.90
280.85
280.85
+1.83%
34,781
0.70
Jan 06, 2026
284.95
284.95
274.10
275.80
275.80
-1.45%
11,479
0.23
Jan 05, 2026
265.75
283.65
265.75
279.85
279.85
+4.54%
60,916
1.23
Jan 02, 2026
266.40
269.90
264.05
267.70
267.70
+0.53%
18,466
0.37
Jan 01, 2026
256.95
267.30
254.10
266.30
266.30
+4.00%
25,581
0.51
Dec 31, 2025
257.05
260.90
255.00
256.05
256.05
+0.20%
17,166
0.34
Dec 30, 2025
257.70
259.45
255.00
255.55
255.55
-1.26%
18,456
0.35
Dec 29, 2025
260.00
266.60
258.30
258.80
258.80
-1.32%
15,289
0.29
Dec 26, 2025
265.00
267.70
260.80
262.25
262.25
-1.50%
12,760
0.22
Dec 24, 2025
265.10
270.00
264.20
266.25
266.25
+0.43%
15,581
0.26
Dec 23, 2025
260.05
266.00
260.05
265.10
265.10
+0.63%
7,102
0.12
Dec 22, 2025
255.00
270.00
254.15
263.45
263.45
+3.88%
43,531
0.69
Dec 19, 2025
249.00
255.35
249.00
253.60
253.60
+1.87%
10,660
0.15
Dec 18, 2025
252.70
252.70
248.30
248.95
248.95
-1.46%
13,912
0.19
Dec 17, 2025
254.10
254.95
251.80
252.65
252.65
-0.94%
10,135
0.14
Dec 16, 2025
257.15
259.55
254.05
255.05
255.05
-0.82%
7,165
0.10
Dec 15, 2025
253.60
258.95
251.85
257.15
257.15
+1.40%
7,959
0.11
Dec 12, 2025
256.45
258.60
252.00
253.60
253.60
-1.13%
8,266
0.11
Dec 11, 2025
254.95
258.20
246.80
256.50
256.50
+0.61%
23,682
0.32
Dec 10, 2025
258.10
265.90
254.00
254.95
254.95
-1.20%
8,942
0.12
Dec 09, 2025
257.45
263.15
251.00
258.05
258.05
+0.02%
18,815
0.25
Dec 08, 2025
269.85
270.20
256.85
258.00
258.00
-4.04%
12,695
0.17
Dec 05, 2025
268.80
275.00
268.00
268.85
268.85
-1.36%
18,374
0.23
Dec 04, 2025
269.00
275.75
269.00
272.55
272.55
-0.51%
15,906
0.19
Dec 03, 2025
264.50
275.90
262.55
273.95
273.95
+3.44%
33,541
0.40
Dec 02, 2025
263.90
267.75
263.60
264.85
264.85
-0.36%
9,569
0.11
Dec 01, 2025
267.75
268.20
262.30
265.80
265.80
-0.75%
10,593
0.13
Nov 28, 2025
264.35
269.70
264.35
267.80
267.80
+1.55%
10,999
0.13
Nov 27, 2025
266.90
268.90
263.25
263.70
263.70
-1.29%
9,419
0.11
Nov 26, 2025
266.80
268.45
260.80
267.15
267.15
+1.89%
516,466
6.50
Nov 25, 2025
263.80
264.00
259.50
262.20
262.20
-0.59%
10,561
0.13
Nov 24, 2025
274.80
274.80
255.95
263.75
263.75
-0.57%
43,119
0.54
Nov 21, 2025
278.40
278.85
263.80
265.25
265.25
-4.72%
51,692
0.65
Nov 20, 2025
274.55
280.00
274.55
278.40
278.40
+1.07%
12,595
0.16
Nov 19, 2025
276.00
282.05
273.80
275.45
275.45
-1.87%
17,938
0.22
Nov 18, 2025
282.30
283.50
275.85
280.70
280.70
-0.55%
20,252
0.25
Nov 17, 2025
270.25
283.30
268.70
282.25
282.25
+4.44%
41,580
0.52
Nov 14, 2025
270.25
273.00
267.15
270.25
270.25
+0.58%
61,085
0.77
Nov 13, 2025
275.00
277.55
267.00
268.70
268.70
-3.26%
66,874
0.84
Nov 12, 2025
281.55
285.20
273.30
277.75
277.75
-1.31%
286,296
3.77
Nov 11, 2025
302.00
307.85
278.20
281.45
281.45
-4.96%
140,323
1.90
Nov 10, 2025
300.35
306.95
294.80
296.15
296.15
-1.63%
37,750
0.51
Nov 07, 2025
299.60
302.50
294.05
301.05
301.05
+0.97%
53,951
0.74
Nov 06, 2025
291.60
310.35
289.35
298.15
298.15
+2.28%
175,225
2.47
Nov 04, 2025
289.35
293.05
286.30
291.50
291.50
+1.82%
50,165
0.71
Nov 03, 2025
279.00
289.10
275.55
286.30
286.30
+3.49%
66,560
0.95
Oct 31, 2025
269.35
279.00
267.70
276.65
276.65
+3.25%
41,914
0.60
Rows: