Baid Finserv Limited (IN:BAIDFIN)
:BAIDFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.00
12.00
10.70
10.97
10.97
+1.57%
11,894
0.90
Apr 09, 2026
11.00
11.20
10.75
10.80
10.80
-2.79%
1,092
0.08
Apr 08, 2026
9.98
11.20
9.98
11.11
11.11
+11.32%
34,011
2.49
Apr 07, 2026
10.26
10.45
9.48
9.98
9.98
-3.01%
15,488
1.15
Apr 06, 2026
9.50
10.43
9.50
10.29
10.29
+1.48%
18,581
1.37
Apr 03, 2026
10.14
10.14
9.90
10.14
10.14
0.00%
0
0.00
Apr 02, 2026
9.95
10.14
9.90
10.14
10.14
+0.20%
245
0.02
Apr 01, 2026
9.03
10.20
9.03
10.12
10.12
+11.70%
6,125
0.45
Mar 31, 2026
9.06
10.03
9.00
9.06
9.06
0.00%
0
0.00
Mar 30, 2026
9.80
10.03
9.00
9.06
9.06
-7.83%
60,985
4.70
Mar 27, 2026
10.11
10.39
9.76
9.83
9.83
-6.65%
30,464
2.43
Mar 26, 2026
10.53
11.05
10.51
10.53
10.53
0.00%
0
0.00
Mar 25, 2026
10.86
11.05
10.51
10.53
10.53
-1.59%
4,863
0.38
Mar 24, 2026
10.55
10.74
10.28
10.70
10.70
+1.90%
14,458
1.14
Mar 23, 2026
10.70
10.89
10.45
10.50
10.50
-2.87%
3,338
0.26
Mar 20, 2026
11.00
11.00
10.70
10.81
10.81
-0.37%
12,753
0.99
Mar 19, 2026
11.00
11.00
10.83
10.85
10.85
-1.36%
5,463
0.42
Mar 18, 2026
11.11
11.42
10.90
11.00
11.00
+0.09%
20,765
1.59
Mar 17, 2026
12.00
12.00
10.74
10.99
10.99
+0.46%
5,052
0.38
Mar 16, 2026
10.99
11.00
10.79
10.94
10.94
+0.37%
696
0.05
Mar 13, 2026
10.15
11.21
10.15
10.90
10.90
-1.62%
3,072
0.19
Mar 12, 2026
10.80
11.20
10.78
11.08
11.08
+1.28%
1,932
0.12
Mar 11, 2026
11.33
11.33
10.60
10.94
10.94
-1.53%
21,515
1.29
Mar 10, 2026
11.06
11.43
10.89
11.11
11.11
+0.91%
9,835
0.59
Mar 09, 2026
10.31
11.16
10.31
11.01
11.01
-0.54%
7,187
0.43
Mar 06, 2026
11.50
11.50
10.80
11.07
11.07
-1.95%
5,130
0.31
Mar 05, 2026
10.93
11.50
10.90
11.29
11.29
+2.45%
2,000
0.12
Mar 04, 2026
10.62
11.20
10.62
11.02
11.02
-1.61%
8,429
0.49
Mar 03, 2026
11.20
11.32
10.90
11.20
11.20
0.00%
0
0.00
Mar 02, 2026
10.90
11.32
10.90
11.20
11.20
-0.97%
16,946
0.99
Feb 27, 2026
11.00
11.31
11.00
11.31
11.31
+1.71%
2,149
0.12
Feb 26, 2026
10.66
11.51
10.66
11.12
11.12
-0.89%
2,684
0.15
Feb 25, 2026
10.90
11.35
10.90
11.22
11.22
+0.27%
16
<0.01
Feb 24, 2026
11.22
11.47
10.82
11.19
11.19
+0.27%
8,665
0.47
Feb 23, 2026
11.40
11.40
11.01
11.16
11.16
-0.80%
5,850
0.31
Feb 20, 2026
11.19
11.34
11.00
11.25
11.25
+1.17%
6,539
0.35
Feb 19, 2026
13.20
13.20
11.06
11.12
11.12
-2.88%
4,885
0.25
Feb 18, 2026
11.60
11.60
10.95
11.45
11.45
+2.97%
11,735
0.61
Feb 17, 2026
11.12
11.48
11.12
11.12
11.12
-2.37%
2,092
0.11
Feb 16, 2026
11.11
11.64
11.11
11.20
11.20
-1.67%
2,637
0.13
Feb 13, 2026
11.20
11.59
11.16
11.39
11.39
+0.53%
3,376
0.17
Feb 12, 2026
11.35
11.62
11.27
11.33
11.33
-0.09%
6,854
0.34
Feb 11, 2026
11.85
11.85
10.86
11.34
11.34
-5.34%
31,901
1.61
Feb 10, 2026
12.15
12.19
11.92
11.98
11.98
0.00%
11,374
0.57
Feb 09, 2026
11.21
12.35
11.21
11.98
11.98
+4.72%
23,490
1.19
Feb 06, 2026
11.20
11.82
11.20
11.44
11.44
-0.69%
8,132
0.41
Feb 05, 2026
11.21
11.94
11.21
11.52
11.52
-0.17%
3,489
0.18
Feb 04, 2026
11.68
12.80
11.45
11.54
11.54
-2.20%
34,364
1.75
Feb 03, 2026
11.75
12.57
11.65
11.80
11.80
+1.29%
29,290
1.52
Feb 02, 2026
11.35
11.92
11.23
11.65
11.65
+3.28%
9,002
0.47
Rows: