Education
About Us
Working with TipRanks
Follow Us
Baid Finserv Limited (IN:BAIDFIN)
:BAIDFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.00
11.00
10.70
10.81
10.81
-0.37%
12,753
0.99
Mar 19, 2026
11.00
11.00
10.83
10.85
10.85
-1.36%
5,463
0.42
Mar 18, 2026
11.11
11.42
10.90
11.00
11.00
+0.09%
20,765
1.59
Mar 17, 2026
12.00
12.00
10.74
10.99
10.99
+0.46%
5,052
0.38
Mar 16, 2026
10.99
11.00
10.79
10.94
10.94
+0.37%
696
0.05
Mar 13, 2026
10.15
11.21
10.15
10.90
10.90
-1.62%
3,072
0.19
Mar 12, 2026
10.80
11.20
10.78
11.08
11.08
+1.28%
1,932
0.12
Mar 11, 2026
11.33
11.33
10.60
10.94
10.94
-1.53%
21,515
1.29
Mar 10, 2026
11.06
11.43
10.89
11.11
11.11
+0.91%
9,835
0.59
Mar 09, 2026
10.31
11.16
10.31
11.01
11.01
-0.54%
7,187
0.43
Mar 06, 2026
11.50
11.50
10.80
11.07
11.07
-1.95%
5,130
0.31
Mar 05, 2026
10.93
11.50
10.90
11.29
11.29
+2.45%
2,000
0.12
Mar 04, 2026
10.62
11.20
10.62
11.02
11.02
-1.61%
8,429
0.49
Mar 03, 2026
11.20
11.32
10.90
11.20
11.20
0.00%
0
0.00
Mar 02, 2026
10.90
11.32
10.90
11.20
11.20
-0.97%
16,946
0.99
Feb 27, 2026
11.00
11.31
11.00
11.31
11.31
+1.71%
2,149
0.12
Feb 26, 2026
10.66
11.51
10.66
11.12
11.12
-0.89%
2,684
0.15
Feb 25, 2026
10.90
11.35
10.90
11.22
11.22
+0.27%
16
<0.01
Feb 24, 2026
11.22
11.47
10.82
11.19
11.19
+0.27%
8,665
0.47
Feb 23, 2026
11.40
11.40
11.01
11.16
11.16
-0.80%
5,850
0.31
Feb 20, 2026
11.19
11.34
11.00
11.25
11.25
+1.17%
6,539
0.35
Feb 19, 2026
13.20
13.20
11.06
11.12
11.12
-2.88%
4,885
0.25
Feb 18, 2026
11.60
11.60
10.95
11.45
11.45
+2.97%
11,735
0.61
Feb 17, 2026
11.12
11.48
11.12
11.12
11.12
-2.37%
2,092
0.11
Feb 16, 2026
11.11
11.64
11.11
11.20
11.20
-1.67%
2,637
0.13
Feb 13, 2026
11.20
11.59
11.16
11.39
11.39
+0.53%
3,376
0.17
Feb 12, 2026
11.35
11.62
11.27
11.33
11.33
-0.09%
6,854
0.34
Feb 11, 2026
11.85
11.85
10.86
11.34
11.34
-5.34%
31,901
1.61
Feb 10, 2026
12.15
12.19
11.92
11.98
11.98
0.00%
11,374
0.57
Feb 09, 2026
11.21
12.35
11.21
11.98
11.98
+4.72%
23,490
1.19
Feb 06, 2026
11.20
11.82
11.20
11.44
11.44
-0.69%
8,132
0.41
Feb 05, 2026
11.21
11.94
11.21
11.52
11.52
-0.17%
3,489
0.18
Feb 04, 2026
11.68
12.80
11.45
11.54
11.54
-2.20%
34,364
1.75
Feb 03, 2026
11.75
12.57
11.65
11.80
11.80
+1.29%
29,290
1.52
Feb 02, 2026
11.35
11.92
11.23
11.65
11.65
+3.28%
9,002
0.47
Jan 30, 2026
11.35
11.86
11.21
11.28
11.28
-2.25%
13,692
0.72
Jan 29, 2026
12.18
12.18
11.30
11.54
11.54
-1.95%
25,976
1.39
Jan 28, 2026
12.22
12.22
11.75
11.77
11.77
-1.01%
30,243
1.65
Jan 27, 2026
11.37
12.19
11.37
11.89
11.89
+4.48%
32,706
1.82
Jan 26, 2026
11.38
11.98
11.04
11.38
11.38
0.00%
0
0.00
Jan 23, 2026
11.94
11.98
11.04
11.38
11.38
+13.91%
153,067
9.64
Jan 22, 2026
9.90
10.18
9.80
9.99
9.99
-0.20%
22,757
1.42
Jan 21, 2026
10.12
10.23
9.80
10.01
10.01
-2.15%
12,936
0.81
Jan 20, 2026
10.17
10.39
10.17
10.23
10.23
+0.69%
5,325
0.34
Jan 19, 2026
10.45
10.45
10.16
10.16
10.16
-0.39%
1,945
0.12
Jan 16, 2026
10.25
10.29
10.20
10.20
10.20
+1.49%
2,780
0.17
Jan 15, 2026
10.05
10.06
10.05
10.05
10.05
0.00%
0
0.00
Jan 14, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
1,400
0.08
Jan 13, 2026
9.85
10.40
9.85
10.05
10.05
-1.57%
9,825
0.59
Jan 12, 2026
10.29
10.39
10.12
10.21
10.21
-3.50%
43,625
2.72
Rows: