Education
About Us
Working with TipRanks
Follow Us
Baid Finserv Limited (IN:BAIDFIN)
:BAIDFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.14
12.14
11.50
11.54
11.54
-2.94%
14,767
0.86
Dec 22, 2025
11.64
12.00
11.34
11.89
11.89
+4.67%
17,921
1.02
Dec 19, 2025
11.98
11.98
11.34
11.36
11.36
-3.65%
10,216
0.58
Dec 18, 2025
11.03
12.06
10.90
11.79
11.79
+5.74%
26,173
1.51
Dec 17, 2025
11.78
11.78
11.04
11.15
11.15
-4.54%
8,446
0.49
Dec 16, 2025
12.80
13.49
11.39
11.68
11.68
-6.78%
77,994
4.75
Dec 15, 2025
11.57
12.73
11.16
12.53
12.53
+14.22%
112,763
7.34
Dec 12, 2025
11.10
11.11
10.59
10.97
10.97
+0.73%
26,102
1.71
Dec 11, 2025
10.11
10.92
9.92
10.89
10.89
+6.97%
31,297
1.98
Dec 10, 2025
9.26
10.19
9.26
10.18
10.18
+2.52%
18,627
1.12
Dec 09, 2025
9.89
10.00
9.77
9.93
9.93
-0.70%
8,215
0.49
Dec 08, 2025
9.90
10.07
9.89
10.00
10.00
0.00%
2,336
0.14
Dec 05, 2025
9.99
10.00
9.91
10.00
10.00
+0.81%
4,554
0.27
Dec 04, 2025
9.90
9.99
9.76
9.92
9.92
-0.20%
26,435
1.58
Dec 03, 2025
10.24
10.24
9.87
9.94
9.94
-2.83%
20,267
1.22
Dec 02, 2025
10.04
10.24
10.04
10.23
10.23
+0.79%
2,482
0.15
Dec 01, 2025
10.14
10.26
10.14
10.15
10.15
+0.10%
9,567
0.57
Nov 28, 2025
10.15
10.20
10.10
10.14
10.14
-0.29%
13,460
0.80
Nov 27, 2025
10.48
10.48
10.06
10.17
10.17
-0.20%
62,983
3.91
Nov 26, 2025
10.19
10.24
10.01
10.19
10.19
+0.99%
8,467
0.52
Nov 25, 2025
10.00
10.26
10.00
10.09
10.09
-1.66%
34,484
2.17
Nov 24, 2025
10.40
10.49
10.17
10.26
10.26
-0.58%
5,946
0.38
Nov 21, 2025
10.43
10.62
10.27
10.32
10.32
+0.19%
24,317
1.55
Nov 20, 2025
10.79
10.79
10.23
10.30
10.30
-0.58%
12,431
0.79
Nov 19, 2025
10.98
10.98
10.27
10.36
10.36
-0.58%
19,928
1.26
Nov 18, 2025
10.17
10.70
10.17
10.42
10.42
-1.79%
5,358
0.33
Nov 17, 2025
10.55
10.96
10.36
10.61
10.61
+0.17%
30,253
1.89
Nov 14, 2025
12.72
12.72
10.45
10.59
10.59
-1.55%
25,670
1.63
Nov 13, 2025
10.85
10.90
10.71
10.76
10.76
+0.19%
4,204
0.27
Nov 12, 2025
10.54
10.93
10.38
10.74
10.74
+5.52%
24,683
1.54
Nov 11, 2025
10.33
10.33
10.15
10.18
10.18
-1.62%
1,538
0.09
Nov 10, 2025
9.94
10.75
9.94
10.35
10.34
+2.95%
14,524
0.89
Nov 07, 2025
10.06
10.35
9.87
10.05
10.05
-0.49%
2,139
0.13
Nov 06, 2025
10.26
10.26
9.97
10.10
10.10
-0.97%
26,515
1.65
Nov 04, 2025
10.49
10.49
10.20
10.20
10.20
-2.45%
4,610
0.28
Nov 03, 2025
10.85
10.85
10.35
10.45
10.45
-1.67%
3,295
0.20
Oct 31, 2025
10.42
10.74
10.42
10.63
10.63
+0.65%
5,414
0.33
Oct 30, 2025
10.55
11.09
10.35
10.56
10.56
+0.66%
7,944
0.47
Oct 29, 2025
10.58
10.72
10.49
10.49
10.49
+1.91%
3,753
0.22
Oct 28, 2025
10.35
10.42
10.06
10.30
10.30
+1.76%
7,573
0.44
Oct 27, 2025
10.78
10.78
10.08
10.12
10.12
-1.73%
12,599
0.70
Oct 24, 2025
10.30
10.31
10.17
10.30
10.30
+0.19%
11,695
0.63
Oct 23, 2025
10.46
10.59
10.15
10.28
10.28
-2.16%
33,874
1.83
Oct 21, 2025
10.16
10.62
10.16
10.50
10.50
+0.66%
1,608
0.08
Oct 20, 2025
10.44
10.51
10.19
10.43
10.43
-0.10%
5,334
0.27
Oct 17, 2025
10.88
10.88
10.31
10.44
10.44
-2.04%
6,651
0.28
Oct 16, 2025
11.74
11.74
10.21
10.66
10.66
+3.25%
20,975
0.68
Oct 15, 2025
10.85
10.85
10.06
10.33
10.32
+1.16%
12,319
0.38
Oct 14, 2025
10.35
10.42
10.20
10.21
10.21
-2.82%
5,697
0.17
Oct 13, 2025
10.46
10.52
10.35
10.50
10.50
+0.76%
13,398
0.40
Rows: