Baid Finserv Limited (IN:BAIDFIN)
:BAIDFIN
Want to see IN:BAIDFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
10.96
11.56
10.96
11.05
11.05
-4.99%
11,897
1.33
May 08, 2026
11.05
11.68
10.95
11.63
11.63
+2.92%
7,060
0.78
May 07, 2026
11.45
11.45
11.16
11.30
11.30
+1.16%
43,349
4.99
May 06, 2026
11.40
11.52
11.11
11.17
11.17
+0.63%
7,964
0.92
May 05, 2026
11.21
11.50
11.10
11.10
11.10
-1.60%
2,343
0.27
May 04, 2026
10.95
12.00
10.95
11.28
11.28
-1.05%
9,684
1.06
May 01, 2026
11.40
11.40
10.94
11.40
11.40
0.00%
0
0.00
Apr 30, 2026
11.39
11.40
10.94
11.40
11.40
-0.78%
3,757
0.39
Apr 29, 2026
11.90
11.90
10.53
11.49
11.49
+3.51%
15,272
1.59
Apr 28, 2026
11.50
11.50
11.10
11.10
11.10
+0.63%
1,901
0.19
Apr 27, 2026
11.50
11.50
11.00
11.03
11.03
+0.36%
1,401
0.13
Apr 24, 2026
11.02
11.36
10.93
10.99
10.99
-0.27%
6,813
0.63
Apr 23, 2026
11.03
11.42
10.95
11.02
11.02
-2.65%
11,362
1.06
Apr 22, 2026
11.25
11.36
11.25
11.32
11.32
-1.22%
4,462
0.34
Apr 21, 2026
11.15
11.53
11.15
11.46
11.46
+2.78%
7,369
0.55
Apr 20, 2026
11.37
11.40
10.63
11.15
11.15
-1.93%
6,746
0.50
Apr 17, 2026
11.19
11.60
10.95
11.37
11.37
+3.36%
6,815
0.51
Apr 16, 2026
11.34
11.45
10.87
11.00
11.00
-1.43%
2,031
0.15
Apr 15, 2026
10.73
11.20
10.62
11.16
11.16
+3.33%
9,839
0.74
Apr 14, 2026
10.80
11.01
10.80
10.80
10.80
0.00%
0
0.00
Apr 13, 2026
10.97
11.01
10.80
10.80
10.80
-1.55%
3,307
0.25
Apr 10, 2026
12.00
12.00
10.70
10.97
10.97
+1.57%
11,894
0.90
Apr 09, 2026
11.00
11.20
10.75
10.80
10.80
-2.79%
1,092
0.08
Apr 08, 2026
9.98
11.20
9.98
11.11
11.11
+11.32%
34,011
2.49
Apr 07, 2026
10.26
10.45
9.48
9.98
9.98
-3.01%
15,488
1.15
Apr 06, 2026
9.50
10.43
9.50
10.29
10.29
+1.48%
18,581
1.37
Apr 03, 2026
10.14
10.14
9.90
10.14
10.14
0.00%
0
0.00
Apr 02, 2026
9.95
10.14
9.90
10.14
10.14
+0.20%
245
0.02
Apr 01, 2026
9.03
10.20
9.03
10.12
10.12
+11.70%
6,125
0.45
Mar 31, 2026
9.06
10.03
9.00
9.06
9.06
0.00%
0
0.00
Mar 30, 2026
9.80
10.03
9.00
9.06
9.06
-7.83%
60,985
4.70
Mar 27, 2026
10.11
10.39
9.76
9.83
9.83
-6.65%
30,464
2.43
Mar 26, 2026
10.53
11.05
10.51
10.53
10.53
0.00%
0
0.00
Mar 25, 2026
10.86
11.05
10.51
10.53
10.53
-1.59%
4,863
0.38
Mar 24, 2026
10.55
10.74
10.28
10.70
10.70
+1.90%
14,458
1.14
Mar 23, 2026
10.70
10.89
10.45
10.50
10.50
-2.87%
3,338
0.26
Mar 20, 2026
11.00
11.00
10.70
10.81
10.81
-0.37%
12,753
0.99
Mar 19, 2026
11.00
11.00
10.83
10.85
10.85
-1.36%
5,463
0.42
Mar 18, 2026
11.11
11.42
10.90
11.00
11.00
+0.09%
20,765
1.59
Mar 17, 2026
12.00
12.00
10.74
10.99
10.99
+0.46%
5,052
0.38
Mar 16, 2026
10.99
11.00
10.79
10.94
10.94
+0.37%
696
0.05
Mar 13, 2026
10.15
11.21
10.15
10.90
10.90
-1.62%
3,072
0.19
Mar 12, 2026
10.80
11.20
10.78
11.08
11.08
+1.28%
1,932
0.12
Mar 11, 2026
11.33
11.33
10.60
10.94
10.94
-1.53%
21,515
1.29
Mar 10, 2026
11.06
11.43
10.89
11.11
11.11
+0.91%
9,835
0.59
Mar 09, 2026
10.31
11.16
10.31
11.01
11.01
-0.54%
7,187
0.43
Mar 06, 2026
11.50
11.50
10.80
11.07
11.07
-1.95%
5,130
0.31
Mar 05, 2026
10.93
11.50
10.90
11.29
11.29
+2.45%
2,000
0.12
Mar 04, 2026
10.62
11.20
10.62
11.02
11.02
-1.61%
8,429
0.49
Mar 03, 2026
11.20
11.32
10.90
11.20
11.20
0.00%
0
0.00
Rows: