Bafna Pharmaceuticals Limited (IN:BAFNAPH)
:BAFNAPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
145.60
145.60
140.00
145.00
145.00
+9.35%
306
0.76
Apr 09, 2026
132.40
132.60
132.40
132.60
132.60
+10.00%
319
0.80
Apr 08, 2026
120.55
120.55
120.00
120.55
120.55
+9.99%
130
0.33
Apr 07, 2026
109.60
115.00
109.60
109.60
109.60
0.00%
0
0.00
Apr 06, 2026
116.50
116.50
109.60
109.60
109.60
-1.26%
31
0.08
Apr 03, 2026
111.00
111.10
108.25
111.00
111.00
0.00%
0
0.00
Apr 02, 2026
111.10
111.10
108.25
111.00
111.00
-2.07%
559
1.37
Apr 01, 2026
108.60
118.65
108.60
113.35
113.35
+0.31%
358
0.86
Mar 31, 2026
113.00
113.45
110.90
113.00
113.00
0.00%
0
0.00
Mar 30, 2026
111.20
113.45
110.90
113.00
113.00
-0.40%
264
0.62
Mar 27, 2026
118.00
124.45
112.65
113.45
113.45
-4.30%
1,904
4.80
Mar 26, 2026
118.55
118.55
118.55
118.55
118.55
0.00%
0
0.00
Mar 25, 2026
118.55
118.55
118.55
118.55
118.55
+4.96%
772
1.85
Mar 24, 2026
116.70
116.70
112.95
112.95
112.95
-4.96%
1,911
4.47
Mar 23, 2026
127.60
127.60
118.85
118.85
118.85
-5.00%
504
1.07
Mar 20, 2026
121.55
125.10
121.55
125.10
125.10
+4.99%
213
0.44
Mar 19, 2026
119.25
119.25
119.15
119.15
119.15
+4.89%
1,018
2.11
Mar 18, 2026
113.60
113.60
103.40
113.60
113.60
+4.99%
455
0.96
Mar 17, 2026
108.20
108.20
108.20
108.20
108.20
+5.00%
250
0.53
Mar 16, 2026
95.00
103.05
95.00
103.05
103.05
+4.99%
145
0.31
Mar 13, 2026
101.60
101.60
97.55
98.15
98.15
-4.38%
431
0.93
Mar 12, 2026
101.20
104.60
101.20
102.65
102.65
-2.75%
113
0.23
Mar 11, 2026
105.40
111.70
105.40
105.55
105.55
-0.89%
613
1.29
Mar 10, 2026
106.50
106.50
106.50
106.50
106.50
-1.34%
11
0.02
Mar 09, 2026
108.10
108.10
106.25
107.95
107.95
-3.44%
60
0.10
Mar 06, 2026
112.85
112.85
111.80
111.80
111.80
+4.00%
185
0.31
Mar 05, 2026
112.45
112.45
104.35
107.50
107.50
-1.29%
315
0.53
Mar 04, 2026
107.80
113.90
107.80
108.90
108.90
0.00%
428
0.73
Mar 03, 2026
108.90
110.90
106.00
108.90
108.90
0.00%
0
0.00
Mar 02, 2026
107.35
110.90
106.00
108.90
108.90
+1.44%
421
0.67
Feb 27, 2026
106.30
108.70
105.45
107.35
107.35
+0.99%
120
0.18
Feb 26, 2026
106.60
111.30
105.60
106.30
106.30
-0.28%
89
0.14
Feb 25, 2026
110.30
110.30
106.60
106.60
106.60
-2.91%
44
0.07
Feb 24, 2026
112.05
117.50
109.25
109.80
109.80
-4.52%
607
0.93
Feb 23, 2026
116.00
116.00
110.65
115.00
115.00
-0.86%
57
0.09
Feb 20, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
190
0.29
Feb 19, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
501
0.76
Feb 18, 2026
115.55
116.10
115.55
116.00
116.00
-3.33%
292
0.44
Feb 17, 2026
120.00
120.00
120.00
120.00
120.00
-2.83%
1
<0.01
Feb 16, 2026
118.55
121.00
117.50
120.10
120.10
-2.75%
564
0.87
Feb 13, 2026
125.00
129.50
123.25
123.50
123.50
-4.78%
549
0.85
Feb 12, 2026
130.00
130.00
123.50
129.70
129.70
-0.23%
536
0.84
Feb 11, 2026
125.10
132.95
125.00
130.00
130.00
+1.56%
1,126
1.78
Feb 10, 2026
128.70
128.75
127.40
128.00
128.00
+4.36%
1,721
2.54
Feb 09, 2026
116.85
122.65
116.85
122.65
122.65
+4.96%
2,047
2.47
Feb 06, 2026
116.85
118.35
112.80
116.85
116.85
0.00%
0
0.00
Feb 05, 2026
116.85
116.85
116.85
116.85
116.85
-2.54%
10
<0.01
Feb 04, 2026
119.90
119.90
119.90
119.90
119.90
0.00%
10
<0.01
Feb 03, 2026
123.45
123.45
118.40
119.90
119.90
-1.60%
1,386
0.84
Feb 02, 2026
121.85
121.85
121.85
121.85
121.85
+6.00%
1
<0.01
Rows: