Education
About Us
Working with TipRanks
Follow Us
Bafna Pharmaceuticals Limited (IN:BAFNAPH)
:BAFNAPH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
121.85
121.85
121.85
121.85
121.85
+6.00%
1
<0.01
Jan 30, 2026
114.95
114.95
110.40
114.95
114.95
0.00%
0
0.00
Jan 29, 2026
114.95
114.95
110.85
114.95
114.95
0.00%
0
0.00
Jan 28, 2026
114.10
120.90
114.10
114.95
114.95
-3.00%
427
0.20
Jan 27, 2026
126.40
126.40
118.50
118.50
118.50
-2.79%
314
0.15
Jan 26, 2026
121.90
122.25
121.90
121.90
121.90
0.00%
0
0.00
Jan 23, 2026
121.90
122.25
121.90
121.90
121.90
+4.68%
209
0.10
Jan 22, 2026
116.30
116.55
115.00
116.45
116.45
+4.91%
500
0.24
Jan 21, 2026
113.20
113.20
111.00
111.00
111.00
-4.93%
4
<0.01
Jan 20, 2026
117.25
117.25
116.75
116.75
116.75
-4.42%
135
0.06
Jan 19, 2026
124.50
124.50
122.15
122.15
122.15
-4.98%
330
0.16
Jan 16, 2026
123.65
130.00
123.65
128.55
128.55
+1.94%
595
0.28
Jan 15, 2026
126.10
128.25
125.40
126.10
126.10
0.00%
0
0.00
Jan 14, 2026
128.25
128.25
125.40
126.10
126.10
-2.78%
900
0.43
Jan 13, 2026
127.05
130.00
126.55
129.70
129.70
-2.48%
852
0.41
Jan 12, 2026
133.60
133.60
133.00
133.00
133.00
-4.97%
10
<0.01
Jan 09, 2026
138.00
139.95
135.75
139.95
139.95
-0.07%
109
0.05
Jan 08, 2026
140.75
144.90
140.05
140.05
140.05
-4.66%
122
0.06
Jan 07, 2026
150.00
153.45
146.90
146.90
146.90
-4.98%
119
0.06
Jan 06, 2026
147.05
154.60
147.00
154.60
154.60
-0.06%
130
0.06
Jan 05, 2026
151.35
154.70
147.70
154.70
154.70
+1.18%
639
0.28
Jan 02, 2026
150.50
153.00
145.25
152.90
152.90
+1.39%
855
0.38
Jan 01, 2026
148.05
150.80
147.45
150.80
150.80
-2.84%
7
<0.01
Dec 31, 2025
155.20
155.20
154.00
155.20
155.20
+2.65%
1,010
0.41
Dec 30, 2025
149.05
152.80
149.05
151.20
151.20
-3.08%
24
<0.01
Dec 29, 2025
156.00
159.85
156.00
156.00
156.00
-4.99%
283
0.11
Dec 26, 2025
177.95
177.95
163.40
164.20
164.20
-4.53%
1,820
0.68
Dec 24, 2025
168.00
173.15
166.00
172.00
172.00
+4.27%
2,528
0.94
Dec 23, 2025
164.95
164.95
163.95
164.95
164.95
+5.00%
3,193
1.20
Dec 22, 2025
142.55
157.10
142.55
157.10
157.10
+4.98%
1,209
0.43
Dec 19, 2025
150.95
150.95
149.65
149.65
149.65
+1.11%
789
0.28
Dec 18, 2025
150.95
150.95
148.00
148.00
148.00
0.00%
3
<0.01
Dec 17, 2025
143.15
148.00
143.15
148.00
148.00
+1.34%
5
<0.01
Dec 16, 2025
146.05
146.05
146.05
146.05
146.05
-1.98%
20
<0.01
Dec 15, 2025
145.35
149.00
145.35
149.00
149.00
+1.81%
211
0.04
Dec 12, 2025
146.35
146.35
145.50
146.35
146.35
+1.99%
1,195
0.25
Dec 11, 2025
143.25
143.50
143.25
143.50
143.50
+1.99%
157
0.03
Dec 10, 2025
143.50
143.50
140.70
140.70
140.70
-1.99%
7,649
1.44
Dec 09, 2025
143.55
143.55
143.55
143.55
143.55
-1.98%
1
<0.01
Dec 08, 2025
146.45
146.45
146.45
146.45
146.45
-1.97%
102
0.02
Dec 05, 2025
149.40
149.40
149.40
149.40
149.40
-1.97%
1
<0.01
Dec 04, 2025
152.40
152.40
152.40
152.40
152.40
0.00%
0
0.00
Dec 03, 2025
152.40
152.40
152.40
152.40
152.40
-1.99%
1
<0.01
Dec 02, 2025
160.95
160.95
155.50
155.50
155.50
-1.55%
3,447
0.62
Dec 01, 2025
157.95
157.95
157.95
157.95
157.95
+1.97%
1,948
0.35
Nov 28, 2025
154.90
154.90
154.90
154.90
154.90
0.00%
0
0.00
Nov 27, 2025
154.90
154.90
154.90
154.90
154.90
-1.99%
5
<0.01
Nov 26, 2025
158.05
158.05
158.05
158.05
158.05
-1.98%
226
0.04
Nov 25, 2025
161.25
161.25
161.25
161.25
161.25
-1.98%
100
0.02
Nov 24, 2025
167.00
167.45
164.50
164.50
164.50
-1.76%
1,061
0.18
Rows: