Education
About Us
Working with TipRanks
Follow Us
Bafna Pharmaceuticals Limited (IN:BAFNAPH)
:BAFNAPH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
154.90
154.90
154.90
154.90
154.90
0.00%
0
0.00
Nov 27, 2025
154.90
154.90
154.90
154.90
154.90
-1.99%
5
<0.01
Nov 26, 2025
158.05
158.05
158.05
158.05
158.05
-1.98%
226
0.04
Nov 25, 2025
161.25
161.25
161.25
161.25
161.25
-1.98%
100
0.02
Nov 24, 2025
167.00
167.45
164.50
164.50
164.50
-1.76%
1,061
0.18
Nov 21, 2025
167.45
167.45
167.45
167.45
167.45
-1.99%
12
<0.01
Nov 20, 2025
170.85
170.85
170.85
170.85
170.85
-1.98%
249
0.04
Nov 19, 2025
174.30
174.30
174.30
174.30
174.30
0.00%
0
0.00
Nov 18, 2025
174.30
174.30
174.30
174.30
174.30
-2.00%
41
<0.01
Nov 17, 2025
177.90
177.90
177.85
177.85
177.85
-1.98%
501
0.06
Nov 14, 2025
181.60
181.60
181.45
181.45
181.45
-2.00%
85
0.01
Nov 13, 2025
185.15
185.15
185.15
185.15
185.15
-1.99%
592
0.07
Nov 12, 2025
199.80
204.95
186.45
188.90
188.90
-3.75%
4,479
0.55
Nov 11, 2025
197.00
201.95
193.00
196.25
196.25
+2.03%
11,534
1.45
Nov 10, 2025
183.30
194.60
178.30
192.35
192.35
+2.50%
7,382
0.94
Nov 07, 2025
187.65
187.65
169.85
187.65
187.65
+4.98%
25,865
3.48
Nov 06, 2025
178.70
178.75
178.70
178.75
178.75
+4.99%
13,642
1.89
Nov 04, 2025
170.25
170.25
170.25
170.25
170.25
+5.00%
6,383
0.89
Nov 03, 2025
159.90
162.15
155.05
162.15
162.15
+4.99%
12,996
1.88
Oct 31, 2025
154.55
154.55
151.00
154.45
154.45
+1.91%
5,964
0.87
Oct 30, 2025
145.65
151.55
145.65
151.55
151.55
+1.99%
10,629
1.59
Oct 29, 2025
148.60
148.60
148.60
148.60
148.60
-1.98%
1,232
0.18
Oct 28, 2025
151.60
151.60
151.60
151.60
151.60
0.00%
0
0.00
Oct 27, 2025
151.60
151.60
151.60
151.60
151.60
-1.97%
10
<0.01
Oct 24, 2025
154.65
154.65
154.65
154.65
154.65
0.00%
0
0.00
Oct 23, 2025
154.65
154.65
154.65
154.65
154.65
0.00%
0
0.00
Oct 21, 2025
154.65
154.65
154.65
154.65
154.65
0.00%
0
0.00
Oct 20, 2025
154.65
154.65
154.65
154.65
154.65
0.00%
0
0.00
Oct 17, 2025
154.65
154.65
154.65
154.65
154.65
-2.00%
50
<0.01
Oct 16, 2025
157.80
157.80
157.80
157.80
157.80
0.00%
0
0.00
Oct 15, 2025
157.80
157.80
157.80
157.80
157.80
0.00%
0
0.00
Oct 14, 2025
157.80
157.80
157.80
157.80
157.80
0.00%
0
0.00
Oct 13, 2025
157.80
157.80
157.80
157.80
157.80
-1.99%
110
0.02
Oct 10, 2025
161.00
162.00
161.00
161.00
161.00
0.00%
0
0.00
Oct 09, 2025
161.00
161.00
161.00
161.00
161.00
-1.98%
2,561
0.37
Oct 08, 2025
170.95
170.95
164.25
164.25
164.25
-2.00%
1,528
0.22
Oct 07, 2025
167.60
167.60
167.60
167.60
167.60
-1.99%
1,721
0.25
Oct 06, 2025
168.55
171.00
165.25
171.00
171.00
+1.42%
5,917
0.86
Oct 03, 2025
169.30
169.30
168.60
168.60
168.60
-1.98%
295
0.04
Oct 01, 2025
178.55
178.55
172.00
172.00
172.00
-1.74%
748
0.11
Sep 30, 2025
168.25
175.05
168.25
175.05
175.05
+1.98%
9,385
1.37
Sep 29, 2025
171.65
172.50
171.65
171.65
171.65
-2.00%
4,054
0.59
Sep 26, 2025
175.15
175.15
158.55
175.15
175.15
+4.97%
14,916
2.27
Sep 25, 2025
166.85
166.85
166.85
166.85
166.85
+4.97%
1,043
0.16
Sep 24, 2025
158.95
158.95
158.95
158.95
158.95
+4.99%
211
0.03
Sep 23, 2025
150.80
151.40
149.00
151.40
151.40
+4.99%
3,514
0.54
Sep 22, 2025
143.20
144.20
140.40
144.20
144.20
+4.99%
1,576
0.24
Sep 19, 2025
136.90
137.35
130.85
137.35
137.35
+4.97%
12,780
2.03
Sep 18, 2025
129.80
130.85
129.80
130.85
130.85
+4.97%
455
0.07
Sep 17, 2025
117.90
124.65
112.85
124.65
124.65
+4.97%
9,376
1.52
Rows: