Bafna Pharmaceuticals Limited (IN:BAFNAPH)
:BAFNAPH
Want to see IN:BAFNAPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
138.00
138.35
138.00
138.30
138.30
-0.07%
1,113
3.48
May 20, 2026
138.40
138.40
138.40
138.40
138.40
+1.02%
100
0.31
May 19, 2026
137.00
143.85
131.50
137.00
137.00
0.00%
0
0.00
May 18, 2026
137.00
137.00
137.00
137.00
137.00
-0.72%
141
0.42
May 15, 2026
138.00
138.00
135.25
138.00
138.00
-0.04%
305
0.93
May 14, 2026
144.90
144.90
134.00
138.05
138.05
+0.04%
342
1.03
May 13, 2026
137.65
138.00
133.00
138.00
138.00
-1.18%
247
0.74
May 12, 2026
139.60
139.65
138.60
139.65
139.65
+5.00%
586
1.75
May 11, 2026
132.05
133.00
132.05
133.00
133.00
+0.72%
257
0.74
May 08, 2026
132.00
132.65
132.00
132.05
132.05
-0.45%
106
0.28
May 07, 2026
134.00
134.10
130.65
132.65
132.65
-3.53%
743
1.88
May 06, 2026
132.00
137.50
129.00
137.50
137.50
+4.29%
108
0.27
May 05, 2026
135.00
136.00
130.90
131.85
131.85
-3.76%
666
1.74
May 04, 2026
138.50
138.50
137.00
137.00
137.00
+0.96%
52
0.14
May 01, 2026
135.70
135.70
135.50
135.70
135.70
0.00%
0
0.00
Apr 30, 2026
135.50
135.70
135.50
135.70
135.70
+0.30%
400
1.01
Apr 29, 2026
136.00
138.20
135.00
135.30
135.30
-3.36%
225
0.57
Apr 28, 2026
134.05
140.00
134.05
140.00
140.00
-0.71%
212
0.54
Apr 27, 2026
141.00
141.00
141.00
141.00
141.00
+1.44%
51
0.13
Apr 24, 2026
139.00
139.00
132.15
139.00
139.00
0.00%
0
0.00
Apr 23, 2026
127.40
139.00
127.40
139.00
139.00
+4.91%
20
0.05
Apr 22, 2026
130.55
132.50
130.55
132.50
132.50
-1.85%
133
0.33
Apr 21, 2026
139.40
139.40
135.00
135.00
135.00
-5.00%
438
1.09
Apr 20, 2026
136.10
142.45
131.15
142.10
142.10
+4.72%
177
0.44
Apr 17, 2026
129.25
135.70
129.25
135.70
135.70
+4.99%
220
0.55
Apr 16, 2026
133.00
133.25
128.65
129.25
129.25
-2.89%
136
0.34
Apr 15, 2026
134.00
135.70
131.30
133.10
133.10
-3.48%
520
1.29
Apr 14, 2026
137.90
141.40
137.75
137.90
137.90
0.00%
0
0.00
Apr 13, 2026
137.75
141.40
137.75
137.90
137.90
-4.90%
1,349
3.40
Apr 10, 2026
145.60
145.60
140.00
145.00
145.00
+9.35%
306
0.76
Apr 09, 2026
132.40
132.60
132.40
132.60
132.60
+10.00%
319
0.80
Apr 08, 2026
120.55
120.55
120.00
120.55
120.55
+9.99%
130
0.33
Apr 07, 2026
109.60
115.00
109.60
109.60
109.60
0.00%
0
0.00
Apr 06, 2026
116.50
116.50
109.60
109.60
109.60
-1.26%
31
0.08
Apr 03, 2026
111.00
111.10
108.25
111.00
111.00
0.00%
0
0.00
Apr 02, 2026
111.10
111.10
108.25
111.00
111.00
-2.07%
559
1.37
Apr 01, 2026
108.60
118.65
108.60
113.35
113.35
+0.31%
358
0.86
Mar 31, 2026
113.00
113.45
110.90
113.00
113.00
0.00%
0
0.00
Mar 30, 2026
111.20
113.45
110.90
113.00
113.00
-0.40%
264
0.62
Mar 27, 2026
118.00
124.45
112.65
113.45
113.45
-4.30%
1,904
4.80
Mar 26, 2026
118.55
118.55
118.55
118.55
118.55
0.00%
0
0.00
Mar 25, 2026
118.55
118.55
118.55
118.55
118.55
+4.96%
772
1.85
Mar 24, 2026
116.70
116.70
112.95
112.95
112.95
-4.96%
1,911
4.47
Mar 23, 2026
127.60
127.60
118.85
118.85
118.85
-5.00%
504
1.07
Mar 20, 2026
121.55
125.10
121.55
125.10
125.10
+4.99%
213
0.44
Mar 19, 2026
119.25
119.25
119.15
119.15
119.15
+4.89%
1,018
2.11
Mar 18, 2026
113.60
113.60
103.40
113.60
113.60
+4.99%
455
0.96
Mar 17, 2026
108.20
108.20
108.20
108.20
108.20
+5.00%
250
0.53
Mar 16, 2026
95.00
103.05
95.00
103.05
103.05
+4.99%
145
0.31
Mar 13, 2026
101.60
101.60
97.55
98.15
98.15
-4.38%
431
0.93
Rows: