tiprankstipranks
Trending News
More News >
Bafna Pharmaceuticals Limited (IN:BAFNAPH)
:BAFNAPH
India Market
Advertisement

Bafna Pharmaceuticals Limited (BAFNAPH) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2025
171.65
172.50
171.65
171.65
171.65
-2.00%
4,054
0.59
Sep 26, 2025
175.15
175.15
158.55
175.15
175.15
+4.97%
14,916
2.27
Sep 25, 2025
166.85
166.85
166.85
166.85
166.85
+4.97%
1,043
0.16
Sep 24, 2025
158.95
158.95
158.95
158.95
158.95
+4.99%
211
0.03
Sep 23, 2025
150.80
151.40
149.00
151.40
151.40
+4.99%
3,514
0.54
Sep 22, 2025
143.20
144.20
140.40
144.20
144.20
+4.99%
1,576
0.24
Sep 19, 2025
136.90
137.35
130.85
137.35
137.35
+4.97%
12,780
2.03
Sep 18, 2025
129.80
130.85
129.80
130.85
130.85
+4.97%
455
0.07
Sep 17, 2025
117.90
124.65
112.85
124.65
124.65
+4.97%
9,376
1.52
Sep 16, 2025
128.00
130.20
117.80
118.75
118.75
-4.23%
37,740
6.72
Sep 15, 2025
124.00
124.00
120.50
124.00
124.00
+5.00%
29,175
5.66
Sep 12, 2025
117.00
118.10
113.50
118.10
118.10
+4.98%
41,357
9.18
Sep 11, 2025
106.10
112.50
106.10
112.50
112.50
+4.99%
4,957
1.12
Sep 10, 2025
103.00
107.15
100.75
107.15
107.15
+5.00%
30,966
7.84
Sep 09, 2025
101.50
104.80
98.90
102.05
102.05
+2.15%
11,305
2.96
Sep 08, 2025
102.00
102.95
97.30
99.90
99.90
-1.33%
2,116
0.56
Sep 05, 2025
105.95
105.95
97.00
101.25
101.25
-0.44%
5,447
1.47
Sep 04, 2025
105.00
105.95
98.65
101.70
101.70
-1.98%
4,843
1.33
Sep 03, 2025
104.65
105.50
103.35
103.75
103.75
-1.28%
2,803
0.78
Sep 02, 2025
103.95
105.15
102.55
105.10
105.10
+0.43%
607
0.17
Sep 01, 2025
104.55
107.10
104.00
104.65
104.65
+2.60%
2,350
0.65
Aug 29, 2025
101.80
104.20
101.60
102.00
102.00
+2.78%
2,734
0.77
Aug 28, 2025
103.95
103.95
98.00
99.24
99.24
+0.24%
4,409
1.26
Aug 26, 2025
98.62
99.00
96.00
99.00
99.00
+4.32%
584
0.17
Aug 25, 2025
98.00
98.00
91.20
94.90
94.90
-0.56%
773
0.22
Aug 22, 2025
102.18
104.89
95.00
95.43
95.43
-4.47%
19,278
6.05
Aug 21, 2025
100.15
101.00
99.49
99.90
99.90
-4.60%
4,849
1.48
Aug 20, 2025
107.00
109.00
104.72
104.72
104.72
-5.00%
2,759
0.85
Aug 19, 2025
116.03
116.03
110.23
110.23
110.23
-5.00%
6,813
2.14
Aug 18, 2025
113.40
116.69
110.18
116.03
116.03
+4.39%
44,753
18.05
Aug 14, 2025
111.15
111.15
102.50
111.15
111.15
+10.00%
63,552
41.76
Aug 13, 2025
95.00
101.05
93.60
101.05
101.05
+9.99%
16,331
12.74
Aug 12, 2025
98.00
98.00
89.59
91.87
91.87
+0.45%
1,398
1.08
Aug 11, 2025
85.24
92.00
85.24
91.46
91.46
+9.11%
1,436
1.13
Aug 08, 2025
82.40
87.72
82.40
83.82
83.82
+3.58%
536
0.42
Aug 07, 2025
77.01
83.28
77.01
80.92
80.92
-5.28%
2,067
1.64
Aug 06, 2025
80.37
85.43
80.37
85.43
85.43
+0.99%
401
0.32
Aug 05, 2025
88.43
88.89
84.59
84.59
84.59
-5.00%
766
0.61
Aug 04, 2025
84.51
89.05
83.71
89.04
89.04
+4.18%
579
0.47
Aug 01, 2025
87.99
88.00
84.70
85.47
85.47
-2.86%
791
0.64
Jul 31, 2025
87.99
87.99
87.99
87.99
87.99
0.00%
1
<0.01
Jul 30, 2025
88.18
88.25
87.99
87.99
87.99
-2.41%
31
0.02
Jul 29, 2025
88.37
91.00
88.20
90.16
90.16
+0.76%
787
0.63
Jul 28, 2025
90.74
91.03
89.05
89.48
89.48
-0.15%
1,188
0.95
Jul 25, 2025
90.15
90.31
89.01
89.61
89.61
+0.70%
719
0.58
Jul 24, 2025
85.03
90.80
85.03
88.99
88.99
-0.57%
800
0.64
Jul 23, 2025
91.97
93.00
88.46
89.50
89.50
-1.03%
2,356
1.93
Jul 22, 2025
89.65
90.43
89.00
90.43
90.43
+0.87%
405
0.33
Jul 21, 2025
88.96
90.88
88.33
89.65
89.65
+0.73%
1,628
1.37
Jul 18, 2025
89.94
90.04
89.00
89.00
89.00
-1.18%
282
0.23
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis