Education
About Us
Working with TipRanks
Follow Us
Bafna Pharmaceuticals Limited (IN:BAFNAPH)
:BAFNAPH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
103.95
105.15
102.55
105.10
105.10
+0.43%
607
0.17
Sep 01, 2025
104.55
107.10
104.00
104.65
104.65
+2.60%
2,350
0.65
Aug 29, 2025
101.80
104.20
101.60
102.00
102.00
+2.78%
2,734
0.77
Aug 28, 2025
103.95
103.95
98.00
99.24
99.24
+0.24%
4,409
1.26
Aug 26, 2025
98.62
99.00
96.00
99.00
99.00
+4.32%
584
0.17
Aug 25, 2025
98.00
98.00
91.20
94.90
94.90
-0.56%
773
0.22
Aug 22, 2025
102.18
104.89
95.00
95.43
95.43
-4.47%
19,278
6.05
Aug 21, 2025
100.15
101.00
99.49
99.90
99.90
-4.60%
4,849
1.48
Aug 20, 2025
107.00
109.00
104.72
104.72
104.72
-5.00%
2,759
0.85
Aug 19, 2025
116.03
116.03
110.23
110.23
110.23
-5.00%
6,813
2.14
Aug 18, 2025
113.40
116.69
110.18
116.03
116.03
+4.39%
44,753
18.05
Aug 14, 2025
111.15
111.15
102.50
111.15
111.15
+10.00%
63,552
41.76
Aug 13, 2025
95.00
101.05
93.60
101.05
101.05
+9.99%
16,331
12.74
Aug 12, 2025
98.00
98.00
89.59
91.87
91.87
+0.45%
1,398
1.08
Aug 11, 2025
85.24
92.00
85.24
91.46
91.46
+9.11%
1,436
1.13
Aug 08, 2025
82.40
87.72
82.40
83.82
83.82
+3.58%
536
0.42
Aug 07, 2025
77.01
83.28
77.01
80.92
80.92
-5.28%
2,067
1.64
Aug 06, 2025
80.37
85.43
80.37
85.43
85.43
+0.99%
401
0.32
Aug 05, 2025
88.43
88.89
84.59
84.59
84.59
-5.00%
766
0.61
Aug 04, 2025
84.51
89.05
83.71
89.04
89.04
+4.18%
579
0.47
Aug 01, 2025
87.99
88.00
84.70
85.47
85.47
-2.86%
791
0.64
Jul 31, 2025
87.99
87.99
87.99
87.99
87.99
0.00%
1
<0.01
Jul 30, 2025
88.18
88.25
87.99
87.99
87.99
-2.41%
31
0.02
Jul 29, 2025
88.37
91.00
88.20
90.16
90.16
+0.76%
787
0.63
Jul 28, 2025
90.74
91.03
89.05
89.48
89.48
-0.15%
1,188
0.95
Jul 25, 2025
90.15
90.31
89.01
89.61
89.61
+0.70%
719
0.58
Jul 24, 2025
85.03
90.80
85.03
88.99
88.99
-0.57%
800
0.64
Jul 23, 2025
91.97
93.00
88.46
89.50
89.50
-1.03%
2,356
1.93
Jul 22, 2025
89.65
90.43
89.00
90.43
90.43
+0.87%
405
0.33
Jul 21, 2025
88.96
90.88
88.33
89.65
89.65
+0.73%
1,628
1.37
Jul 18, 2025
89.94
90.04
89.00
89.00
89.00
-1.18%
282
0.23
Jul 17, 2025
94.12
94.12
88.80
90.06
90.06
+0.47%
603
0.50
Jul 16, 2025
90.09
91.80
88.42
89.64
89.64
+1.86%
2,931
2.55
Jul 15, 2025
85.99
88.00
84.91
88.00
88.00
+4.74%
893
0.77
Jul 14, 2025
85.22
86.00
80.11
84.02
84.02
+0.56%
545
0.48
Jul 11, 2025
85.21
85.33
82.63
83.55
83.55
-1.40%
1,561
1.38
Jul 10, 2025
85.86
85.86
83.82
84.74
84.74
-1.30%
520
0.46
Jul 09, 2025
82.50
85.98
81.70
85.86
85.86
+0.50%
3,112
2.90
Jul 08, 2025
86.01
87.00
83.76
85.43
85.43
-1.57%
2,779
2.69
Jul 07, 2025
89.50
89.50
86.02
86.79
86.79
-2.97%
2,226
2.22
Jul 04, 2025
90.92
93.20
87.50
89.45
89.45
-0.95%
5,186
5.26
Jul 03, 2025
94.00
94.90
88.41
90.31
90.31
-0.13%
7,141
8.10
Jul 02, 2025
90.30
90.43
90.30
90.43
90.43
+4.99%
300
0.34
Jul 01, 2025
86.13
86.13
86.13
86.13
86.13
+5.00%
428
0.49
Jun 30, 2025
82.03
82.03
81.80
82.03
82.03
+4.99%
783
0.90
Jun 27, 2025
78.13
78.13
78.13
78.13
78.13
+5.00%
5
<0.01
Jun 26, 2025
74.41
74.41
74.41
74.41
74.41
+0.54%
1
<0.01
Jun 25, 2025
74.01
77.71
74.01
74.01
74.01
0.00%
0
0.00
Jun 24, 2025
74.01
77.71
72.54
74.01
74.01
0.00%
0
0.00
Jun 23, 2025
74.01
74.01
74.01
74.01
74.01
0.00%
10
0.01
Rows: