Education
About Us
Working with TipRanks
Follow Us
Bafna Pharmaceuticals Limited (IN:BAFNAPH)
:BAFNAPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
138.00
139.95
135.75
139.95
139.95
-0.07%
109
0.05
Jan 08, 2026
140.75
144.90
140.05
140.05
140.05
-4.66%
122
0.06
Jan 07, 2026
150.00
153.45
146.90
146.90
146.90
-4.98%
119
0.06
Jan 06, 2026
147.05
154.60
147.00
154.60
154.60
-0.06%
130
0.06
Jan 05, 2026
151.35
154.70
147.70
154.70
154.70
+1.18%
639
0.28
Jan 02, 2026
150.50
153.00
145.25
152.90
152.90
+1.39%
855
0.38
Jan 01, 2026
148.05
150.80
147.45
150.80
150.80
-2.84%
7
<0.01
Dec 31, 2025
155.20
155.20
154.00
155.20
155.20
+2.65%
1,010
0.41
Dec 30, 2025
149.05
152.80
149.05
151.20
151.20
-3.08%
24
<0.01
Dec 29, 2025
156.00
159.85
156.00
156.00
156.00
-4.99%
283
0.11
Dec 26, 2025
177.95
177.95
163.40
164.20
164.20
-4.53%
1,820
0.68
Dec 24, 2025
168.00
173.15
166.00
172.00
172.00
+4.27%
2,528
0.94
Dec 23, 2025
164.95
164.95
163.95
164.95
164.95
+5.00%
3,193
1.20
Dec 22, 2025
142.55
157.10
142.55
157.10
157.10
+4.98%
1,209
0.43
Dec 19, 2025
150.95
150.95
149.65
149.65
149.65
+1.11%
789
0.28
Dec 18, 2025
150.95
150.95
148.00
148.00
148.00
0.00%
3
<0.01
Dec 17, 2025
143.15
148.00
143.15
148.00
148.00
+1.34%
5
<0.01
Dec 16, 2025
146.05
146.05
146.05
146.05
146.05
-1.98%
20
<0.01
Dec 15, 2025
145.35
149.00
145.35
149.00
149.00
+1.81%
211
0.04
Dec 12, 2025
146.35
146.35
145.50
146.35
146.35
+1.99%
1,195
0.25
Dec 11, 2025
143.25
143.50
143.25
143.50
143.50
+1.99%
157
0.03
Dec 10, 2025
143.50
143.50
140.70
140.70
140.70
-1.99%
7,649
1.44
Dec 09, 2025
143.55
143.55
143.55
143.55
143.55
-1.98%
1
<0.01
Dec 08, 2025
146.45
146.45
146.45
146.45
146.45
-1.97%
102
0.02
Dec 05, 2025
149.40
149.40
149.40
149.40
149.40
-1.97%
1
<0.01
Dec 04, 2025
152.40
152.40
152.40
152.40
152.40
0.00%
0
0.00
Dec 03, 2025
152.40
152.40
152.40
152.40
152.40
-1.99%
1
<0.01
Dec 02, 2025
160.95
160.95
155.50
155.50
155.50
-1.55%
3,447
0.62
Dec 01, 2025
157.95
157.95
157.95
157.95
157.95
+1.97%
1,948
0.35
Nov 28, 2025
154.90
154.90
154.90
154.90
154.90
0.00%
0
0.00
Nov 27, 2025
154.90
154.90
154.90
154.90
154.90
-1.99%
5
<0.01
Nov 26, 2025
158.05
158.05
158.05
158.05
158.05
-1.98%
226
0.04
Nov 25, 2025
161.25
161.25
161.25
161.25
161.25
-1.98%
100
0.02
Nov 24, 2025
167.00
167.45
164.50
164.50
164.50
-1.76%
1,061
0.18
Nov 21, 2025
167.45
167.45
167.45
167.45
167.45
-1.99%
12
<0.01
Nov 20, 2025
170.85
170.85
170.85
170.85
170.85
-1.98%
249
0.04
Nov 19, 2025
174.30
174.30
174.30
174.30
174.30
0.00%
0
0.00
Nov 18, 2025
174.30
174.30
174.30
174.30
174.30
-2.00%
41
<0.01
Nov 17, 2025
177.90
177.90
177.85
177.85
177.85
-1.98%
501
0.06
Nov 14, 2025
181.60
181.60
181.45
181.45
181.45
-2.00%
85
0.01
Nov 13, 2025
185.15
185.15
185.15
185.15
185.15
-1.99%
592
0.07
Nov 12, 2025
199.80
204.95
186.45
188.90
188.90
-3.75%
4,479
0.55
Nov 11, 2025
197.00
201.95
193.00
196.25
196.25
+2.03%
11,534
1.45
Nov 10, 2025
183.30
194.60
178.30
192.35
192.35
+2.50%
7,382
0.94
Nov 07, 2025
187.65
187.65
169.85
187.65
187.65
+4.98%
25,865
3.48
Nov 06, 2025
178.70
178.75
178.70
178.75
178.75
+4.99%
13,642
1.89
Nov 04, 2025
170.25
170.25
170.25
170.25
170.25
+5.00%
6,383
0.89
Nov 03, 2025
159.90
162.15
155.05
162.15
162.15
+4.99%
12,996
1.88
Oct 31, 2025
154.55
154.55
151.00
154.45
154.45
+1.91%
5,964
0.87
Oct 30, 2025
145.65
151.55
145.65
151.55
151.55
+1.99%
10,629
1.59
Rows: