Education
About Us
Working with TipRanks
Follow Us
Axis Bank Limited (IN:AXISBANK)
:AXISBANK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,214.75
1,231.25
1,200.00
1,204.25
1,204.25
-0.20%
195,933
0.61
Mar 19, 2026
1,222.20
1,240.35
1,202.00
1,206.65
1,206.65
-3.69%
704,499
2.27
Mar 18, 2026
1,235.45
1,260.00
1,225.00
1,252.90
1,252.90
+1.94%
313,203
1.01
Mar 17, 2026
1,222.00
1,232.05
1,210.00
1,229.10
1,229.10
+1.18%
314,851
1.02
Mar 16, 2026
1,193.05
1,219.85
1,180.00
1,214.75
1,214.75
+1.46%
216,060
0.70
Mar 13, 2026
1,229.20
1,234.00
1,194.50
1,197.25
1,197.25
-2.96%
322,529
1.06
Mar 12, 2026
1,247.90
1,251.00
1,231.30
1,233.75
1,233.75
-2.01%
958,701
3.32
Mar 11, 2026
1,314.95
1,316.90
1,251.95
1,259.05
1,259.05
-4.26%
504,573
1.75
Mar 10, 2026
1,291.55
1,319.75
1,285.00
1,315.05
1,315.05
+2.07%
65,290
0.22
Mar 09, 2026
1,280.15
1,291.30
1,260.25
1,288.40
1,288.40
-2.09%
155,470
0.54
Mar 06, 2026
1,345.80
1,345.80
1,313.25
1,315.90
1,315.90
-2.58%
198,361
0.69
Mar 05, 2026
1,351.70
1,357.35
1,334.80
1,350.70
1,350.70
-0.03%
271,061
0.95
Mar 04, 2026
1,336.05
1,357.75
1,326.65
1,351.05
1,351.05
-1.61%
134,754
0.46
Mar 03, 2026
1,373.15
1,384.65
1,353.65
1,373.15
1,373.15
0.00%
0
0.00
Mar 02, 2026
1,362.90
1,384.65
1,353.65
1,373.15
1,373.15
-0.77%
182,040
0.63
Feb 27, 2026
1,394.60
1,394.75
1,381.00
1,383.85
1,383.85
-0.78%
100,995
0.35
Feb 26, 2026
1,401.05
1,405.95
1,386.15
1,394.70
1,394.70
-0.56%
341,655
1.20
Feb 25, 2026
1,397.95
1,404.35
1,388.00
1,402.50
1,402.50
+1.07%
86,822
0.30
Feb 24, 2026
1,386.65
1,396.35
1,383.60
1,387.65
1,387.65
+0.08%
650,215
2.29
Feb 23, 2026
1,375.35
1,402.20
1,375.35
1,386.55
1,386.55
+1.34%
376,067
1.35
Feb 20, 2026
1,351.00
1,376.15
1,351.00
1,368.25
1,368.25
+0.91%
129,205
0.46
Feb 19, 2026
1,377.35
1,382.25
1,350.75
1,355.95
1,355.95
-1.53%
86,399
0.31
Feb 18, 2026
1,364.85
1,378.50
1,354.00
1,377.05
1,377.05
+1.47%
87,749
0.30
Feb 17, 2026
1,359.45
1,360.65
1,350.55
1,357.05
1,357.05
+1.74%
371,459
1.27
Feb 16, 2026
1,323.45
1,362.00
1,323.45
1,358.25
1,358.25
+1.83%
226,038
0.78
Feb 13, 2026
1,335.00
1,346.00
1,316.20
1,333.80
1,333.80
-0.46%
400,818
1.40
Feb 12, 2026
1,342.55
1,357.75
1,335.95
1,340.00
1,340.00
-0.57%
292,541
1.02
Feb 11, 2026
1,352.80
1,359.90
1,344.85
1,347.70
1,347.70
-0.64%
95,707
0.33
Feb 10, 2026
1,350.00
1,360.00
1,342.85
1,356.40
1,356.40
+1.12%
68,014
0.23
Feb 09, 2026
1,345.15
1,347.65
1,331.00
1,341.35
1,341.35
-0.01%
136,868
0.45
Feb 06, 2026
1,331.05
1,346.40
1,326.45
1,341.55
1,341.55
+0.82%
104,821
0.34
Feb 05, 2026
1,345.75
1,345.75
1,318.00
1,330.65
1,330.65
-0.58%
290,597
0.89
Feb 04, 2026
1,360.00
1,370.00
1,336.50
1,338.35
1,338.35
-1.27%
175,910
0.53
Feb 03, 2026
1,375.80
1,418.30
1,345.50
1,355.55
1,355.55
+2.86%
222,582
0.68
Feb 02, 2026
1,334.35
1,351.90
1,303.00
1,317.85
1,317.85
-3.82%
275,979
0.85
Jan 30, 2026
1,354.00
1,378.70
1,352.35
1,370.25
1,370.25
+0.43%
253,314
0.79
Jan 29, 2026
1,320.50
1,367.00
1,303.75
1,364.35
1,364.35
+3.32%
272,856
0.85
Jan 28, 2026
1,340.85
1,369.15
1,310.25
1,320.50
1,320.50
+0.46%
577,168
1.72
Jan 27, 2026
1,286.10
1,333.50
1,279.95
1,314.45
1,314.45
+4.31%
5,982,860
24.69
Jan 26, 2026
1,260.10
1,299.95
1,248.95
1,260.10
1,260.10
0.00%
0
0.00
Jan 23, 2026
1,291.15
1,299.95
1,248.95
1,260.10
1,260.10
-2.72%
572,039
2.42
Jan 22, 2026
1,286.45
1,298.90
1,281.50
1,295.35
1,295.35
+0.86%
235,421
0.98
Jan 21, 2026
1,293.05
1,297.30
1,267.70
1,284.35
1,284.35
-0.68%
81,340
0.34
Jan 20, 2026
1,303.65
1,311.25
1,290.00
1,293.10
1,293.10
-1.11%
313,856
1.32
Jan 19, 2026
1,306.00
1,326.00
1,296.75
1,307.55
1,307.55
+1.00%
160,738
0.68
Jan 16, 2026
1,300.80
1,309.25
1,286.70
1,294.55
1,294.55
-0.30%
92,702
0.37
Jan 15, 2026
1,298.50
1,308.40
1,251.45
1,298.50
1,298.50
0.00%
0
0.00
Jan 14, 2026
1,251.45
1,308.40
1,251.45
1,298.50
1,298.50
+2.90%
354,658
1.42
Jan 13, 2026
1,270.70
1,283.05
1,258.65
1,261.90
1,261.90
-0.97%
76,174
0.31
Jan 12, 2026
1,273.40
1,278.65
1,267.00
1,274.25
1,274.25
+0.18%
573,805
2.37
Rows: