Axis Bank Limited (IN:AXISBANK)
:AXISBANK
Want to see IN:AXISBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,264.80
1,264.80
1,244.70
1,253.60
1,253.60
+0.32%
870,984
1.75
May 20, 2026
1,235.00
1,254.40
1,226.90
1,249.55
1,249.55
+0.89%
193,936
0.39
May 19, 2026
1,232.30
1,249.80
1,231.95
1,238.55
1,238.55
+0.01%
168,661
0.34
May 18, 2026
1,235.70
1,242.30
1,222.20
1,238.40
1,238.40
-0.52%
130,385
0.26
May 15, 2026
1,272.00
1,272.00
1,242.30
1,244.85
1,244.85
-0.77%
92,017
0.18
May 14, 2026
1,255.75
1,269.50
1,236.00
1,254.55
1,254.55
-0.10%
8,098,401
21.65
May 13, 2026
1,256.20
1,275.30
1,247.80
1,255.75
1,255.75
-0.40%
441,051
1.18
May 12, 2026
1,271.05
1,273.45
1,257.50
1,260.75
1,260.75
-0.81%
295,528
0.79
May 11, 2026
1,253.10
1,282.95
1,251.30
1,271.05
1,271.05
+0.13%
260,903
0.70
May 08, 2026
1,279.80
1,280.50
1,264.35
1,269.40
1,269.40
-1.78%
596,781
1.65
May 07, 2026
1,303.95
1,308.45
1,281.00
1,292.35
1,292.35
-0.29%
1,243,723
3.61
May 06, 2026
1,272.70
1,301.00
1,254.90
1,296.10
1,296.10
+2.89%
199,142
0.58
May 05, 2026
1,270.00
1,272.90
1,252.70
1,259.75
1,259.75
-1.20%
526,423
1.55
May 04, 2026
1,273.60
1,293.70
1,264.80
1,275.05
1,275.05
+0.58%
783,308
2.37
May 01, 2026
1,267.70
1,284.85
1,257.60
1,267.70
1,267.70
0.00%
0
0.00
Apr 30, 2026
1,284.80
1,284.85
1,257.60
1,267.70
1,267.70
-2.14%
766,518
2.35
Apr 29, 2026
1,290.05
1,309.50
1,279.00
1,295.40
1,295.40
+0.47%
238,178
0.73
Apr 28, 2026
1,319.70
1,321.70
1,286.00
1,289.40
1,289.40
-2.65%
520,692
1.62
Apr 27, 2026
1,325.00
1,327.00
1,301.00
1,324.50
1,324.50
-3.05%
319,987
0.98
Apr 24, 2026
1,368.60
1,375.00
1,350.30
1,366.10
1,366.10
-0.25%
73,554
0.18
Apr 23, 2026
1,374.05
1,384.15
1,366.00
1,369.55
1,369.55
-0.72%
870,671
2.14
Apr 22, 2026
1,376.50
1,390.80
1,366.10
1,379.55
1,379.55
+0.13%
217,947
0.53
Apr 21, 2026
1,364.65
1,380.30
1,359.40
1,377.75
1,377.75
+1.78%
525,203
1.29
Apr 20, 2026
1,360.10
1,374.00
1,347.55
1,353.65
1,353.65
-0.40%
722,778
1.82
Apr 17, 2026
1,355.00
1,363.40
1,344.00
1,359.15
1,359.15
+0.69%
120,070
0.30
Apr 16, 2026
1,356.35
1,364.45
1,343.55
1,349.90
1,349.90
-0.38%
843,560
2.17
Apr 15, 2026
1,356.30
1,384.00
1,348.55
1,355.00
1,355.00
+0.09%
337,912
0.88
Apr 14, 2026
1,353.75
1,366.30
1,315.35
1,353.75
1,353.75
0.00%
0
0.00
Apr 13, 2026
1,320.00
1,366.30
1,315.35
1,353.75
1,353.75
+0.17%
174,797
0.45
Apr 10, 2026
1,326.20
1,358.70
1,326.20
1,351.45
1,351.45
+2.49%
227,004
0.59
Apr 09, 2026
1,323.95
1,338.50
1,313.15
1,318.60
1,318.60
-1.07%
1,065,298
2.82
Apr 08, 2026
1,285.65
1,335.35
1,285.65
1,332.80
1,332.80
+6.56%
480,557
1.29
Apr 07, 2026
1,235.35
1,254.45
1,221.00
1,250.70
1,250.70
+0.43%
151,084
0.40
Apr 06, 2026
1,198.40
1,249.50
1,196.40
1,245.35
1,245.35
+3.94%
342,470
0.92
Apr 03, 2026
1,198.15
1,202.80
1,150.50
1,198.15
1,198.15
0.00%
0
0.00
Apr 02, 2026
1,175.95
1,202.80
1,150.50
1,198.15
1,198.15
+0.44%
614,815
1.67
Apr 01, 2026
1,181.20
1,208.00
1,180.00
1,192.85
1,192.85
+2.66%
267,780
0.74
Mar 31, 2026
1,161.95
1,175.00
1,161.95
1,161.95
1,161.95
0.00%
0
0.00
Mar 30, 2026
1,185.10
1,185.10
1,153.55
1,161.95
1,161.95
-3.59%
738,665
2.06
Mar 27, 2026
1,199.95
1,214.35
1,199.90
1,205.20
1,205.20
-1.41%
427,494
1.21
Mar 26, 2026
1,222.45
1,238.95
1,195.30
1,222.45
1,222.45
0.00%
0
0.00
Mar 25, 2026
1,195.30
1,238.95
1,195.30
1,222.45
1,222.45
+2.55%
1,152,633
3.42
Mar 24, 2026
1,188.95
1,202.20
1,169.70
1,192.00
1,192.00
+1.82%
636,634
1.93
Mar 23, 2026
1,180.35
1,184.85
1,165.60
1,170.65
1,170.65
-2.79%
391,998
1.21
Mar 20, 2026
1,214.75
1,231.25
1,200.00
1,204.25
1,204.25
-0.20%
195,933
0.61
Mar 19, 2026
1,222.20
1,240.35
1,202.00
1,206.65
1,206.65
-3.69%
704,499
2.27
Mar 18, 2026
1,235.45
1,260.00
1,225.00
1,252.90
1,252.90
+1.94%
313,203
1.01
Mar 17, 2026
1,222.00
1,232.05
1,210.00
1,229.10
1,229.10
+1.18%
314,851
1.02
Mar 16, 2026
1,193.05
1,219.85
1,180.00
1,214.75
1,214.75
+1.46%
216,060
0.70
Mar 13, 2026
1,229.20
1,234.00
1,194.50
1,197.25
1,197.25
-2.96%
322,529
1.06
Rows: