Education
About Us
Working with TipRanks
Follow Us
Axis Bank Limited (IN:AXISBANK)
:AXISBANK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
1,099.95
1,106.80
1,086.60
1,101.90
1,101.90
+0.31%
106,098
0.28
Mar 27, 2025
1,080.40
1,108.40
1,080.40
1,098.50
1,098.50
+0.26%
64,605
0.17
Mar 26, 2025
1,115.00
1,118.50
1,089.30
1,095.60
1,095.60
-2.14%
91,615
0.24
Mar 25, 2025
1,110.00
1,123.40
1,096.45
1,119.60
1,119.60
+1.97%
294,979
0.78
Mar 24, 2025
1,082.95
1,104.90
1,073.00
1,098.00
1,098.00
+2.51%
192,301
0.51
Mar 21, 2025
1,054.05
1,075.90
1,050.30
1,071.15
1,071.15
+1.68%
37,462
0.10
Mar 20, 2025
1,058.95
1,058.95
1,046.90
1,053.50
1,053.50
+0.12%
73,438
0.19
Mar 19, 2025
1,050.65
1,058.45
1,043.30
1,052.20
1,052.20
+0.63%
96,396
0.26
Mar 18, 2025
1,045.00
1,054.40
1,033.75
1,045.60
1,045.60
+1.13%
120,027
0.32
Mar 17, 2025
1,010.05
1,039.15
1,010.05
1,033.95
1,033.95
+2.36%
41,164
0.11
Mar 13, 2025
1,016.05
1,016.05
1,005.00
1,010.15
1,010.15
-0.08%
39,669
0.10
Mar 12, 2025
1,026.85
1,028.00
999.40
1,011.00
1,011.00
-1.42%
435,706
1.14
Mar 11, 2025
1,025.05
1,036.40
1,023.45
1,025.55
1,025.55
-0.98%
78,020
0.20
Mar 10, 2025
1,044.50
1,050.95
1,033.60
1,035.65
1,035.65
-0.18%
27,361
0.07
Mar 07, 2025
1,033.95
1,050.40
1,031.00
1,037.55
1,037.55
+0.35%
52,605
0.13
Mar 06, 2025
1,024.95
1,039.50
1,015.30
1,033.95
1,033.95
+1.85%
90,422
0.23
Mar 05, 2025
1,001.95
1,017.45
1,001.95
1,015.20
1,015.20
+1.35%
22,613
0.06
Mar 04, 2025
1,002.65
1,011.20
998.85
1,001.65
1,001.65
-0.52%
54,374
0.14
Mar 03, 2025
1,013.20
1,018.70
992.00
1,006.90
1,006.90
-0.88%
134,993
0.34
Feb 28, 2025
1,013.30
1,035.90
1,010.05
1,015.85
1,015.85
-0.04%
94,918
0.24
Feb 27, 2025
1,008.00
1,023.50
1,004.85
1,016.30
1,016.30
+0.70%
122,287
0.30
Feb 25, 2025
1,010.00
1,013.30
997.25
1,009.25
1,009.25
-0.03%
374,382
0.93
Feb 24, 2025
1,007.75
1,012.70
998.80
1,009.60
1,009.60
+0.10%
34,188
0.09
Feb 21, 2025
1,013.95
1,021.60
1,001.25
1,008.60
1,008.60
-0.83%
30,725
0.07
Feb 20, 2025
1,008.05
1,019.80
1,007.55
1,017.00
1,017.00
+0.55%
52,634
0.13
Feb 19, 2025
996.90
1,013.20
988.45
1,011.40
1,011.40
+1.77%
44,355
0.10
Feb 18, 2025
994.95
997.30
986.95
993.85
993.85
+0.05%
85,318
0.20
Feb 17, 2025
995.95
997.00
978.00
993.35
993.35
-0.34%
1,677,792
4.20
Feb 14, 2025
1,008.30
1,015.95
987.80
996.75
996.75
-1.14%
993,800
2.56
Feb 13, 2025
1,006.90
1,017.40
1,002.00
1,008.25
1,008.25
+0.13%
47,639
0.12
Feb 12, 2025
1,004.85
1,010.65
984.25
1,006.95
1,006.95
-0.09%
80,827
0.21
Feb 11, 2025
1,006.65
1,016.00
1,002.70
1,007.85
1,007.85
-0.37%
148,547
0.37
Feb 10, 2025
1,023.80
1,024.20
1,006.25
1,011.60
1,011.60
-1.19%
52,717
0.13
Feb 07, 2025
1,020.55
1,027.00
1,007.85
1,023.80
1,023.80
+0.32%
96,893
0.24
Feb 06, 2025
1,012.00
1,021.75
1,010.00
1,020.55
1,020.55
+0.71%
91,523
0.23
Feb 05, 2025
1,021.00
1,021.90
1,011.00
1,013.40
1,013.40
-0.20%
146,074
0.37
Feb 04, 2025
996.95
1,017.40
987.95
1,015.45
1,015.45
+2.62%
337,951
0.85
Feb 03, 2025
989.70
1,000.35
983.70
989.55
989.55
+0.32%
98,058
0.25
Jan 31, 2025
984.95
989.95
977.95
986.40
986.40
+0.14%
89,313
0.22
Jan 30, 2025
985.00
991.25
974.75
985.00
985.00
+0.17%
5,424,437
17.33
Jan 29, 2025
985.05
988.80
977.55
983.30
983.30
-0.08%
87,467
0.28
Jan 28, 2025
958.10
993.50
958.10
984.10
984.10
+3.82%
414,988
1.31
Jan 27, 2025
944.25
949.95
934.00
947.90
947.90
-0.04%
107,143
0.34
Jan 24, 2025
948.00
961.75
946.00
948.30
948.30
-0.35%
271,404
0.87
Jan 23, 2025
958.50
963.35
948.00
951.65
951.65
-0.85%
463,753
1.51
Jan 22, 2025
983.40
983.40
954.50
959.85
959.85
-1.02%
129,077
0.41
Jan 21, 2025
994.00
994.00
962.90
969.75
969.75
-1.87%
578,325
1.85
Jan 20, 2025
993.75
993.75
976.95
988.25
988.25
-0.30%
2,632,409
9.63
Jan 17, 2025
1,006.95
1,011.95
974.45
991.25
991.25
-4.71%
638,281
2.42
Jan 16, 2025
1,034.00
1,046.45
1,027.35
1,040.20
1,040.20
+1.25%
211,755
0.80
Rows: