Axis Bank Limited (IN:AXISBANK)
:AXISBANK
Want to see IN:AXISBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1,290.05
1,309.50
1,279.00
1,295.40
1,295.40
+0.47%
238,178
0.73
Apr 28, 2026
1,319.70
1,321.70
1,286.00
1,289.40
1,289.40
-2.65%
520,692
1.62
Apr 27, 2026
1,325.00
1,327.00
1,301.00
1,324.50
1,324.50
-3.05%
319,987
0.98
Apr 24, 2026
1,368.60
1,375.00
1,350.30
1,366.10
1,366.10
-0.25%
73,554
0.18
Apr 23, 2026
1,374.05
1,384.15
1,366.00
1,369.55
1,369.55
-0.72%
870,671
2.14
Apr 22, 2026
1,376.50
1,390.80
1,366.10
1,379.55
1,379.55
+0.13%
217,947
0.53
Apr 21, 2026
1,364.65
1,380.30
1,359.40
1,377.75
1,377.75
+1.78%
525,203
1.29
Apr 20, 2026
1,360.10
1,374.00
1,347.55
1,353.65
1,353.65
-0.40%
722,778
1.82
Apr 17, 2026
1,355.00
1,363.40
1,344.00
1,359.15
1,359.15
+0.69%
120,070
0.30
Apr 16, 2026
1,356.35
1,364.45
1,343.55
1,349.90
1,349.90
-0.38%
843,560
2.17
Apr 15, 2026
1,356.30
1,384.00
1,348.55
1,355.00
1,355.00
+0.09%
337,912
0.88
Apr 14, 2026
1,353.75
1,366.30
1,315.35
1,353.75
1,353.75
0.00%
0
0.00
Apr 13, 2026
1,320.00
1,366.30
1,315.35
1,353.75
1,353.75
+0.17%
174,797
0.45
Apr 10, 2026
1,326.20
1,358.70
1,326.20
1,351.45
1,351.45
+2.49%
227,004
0.59
Apr 09, 2026
1,323.95
1,338.50
1,313.15
1,318.60
1,318.60
-1.07%
1,065,298
2.82
Apr 08, 2026
1,285.65
1,335.35
1,285.65
1,332.80
1,332.80
+6.56%
480,557
1.29
Apr 07, 2026
1,235.35
1,254.45
1,221.00
1,250.70
1,250.70
+0.43%
151,084
0.40
Apr 06, 2026
1,198.40
1,249.50
1,196.40
1,245.35
1,245.35
+3.94%
342,470
0.92
Apr 03, 2026
1,198.15
1,202.80
1,150.50
1,198.15
1,198.15
0.00%
0
0.00
Apr 02, 2026
1,175.95
1,202.80
1,150.50
1,198.15
1,198.15
+0.44%
614,815
1.67
Apr 01, 2026
1,181.20
1,208.00
1,180.00
1,192.85
1,192.85
+2.66%
267,780
0.74
Mar 31, 2026
1,161.95
1,175.00
1,161.95
1,161.95
1,161.95
0.00%
0
0.00
Mar 30, 2026
1,185.10
1,185.10
1,153.55
1,161.95
1,161.95
-3.59%
738,665
2.06
Mar 27, 2026
1,199.95
1,214.35
1,199.90
1,205.20
1,205.20
-1.41%
427,494
1.21
Mar 26, 2026
1,222.45
1,238.95
1,195.30
1,222.45
1,222.45
0.00%
0
0.00
Mar 25, 2026
1,195.30
1,238.95
1,195.30
1,222.45
1,222.45
+2.55%
1,152,633
3.42
Mar 24, 2026
1,188.95
1,202.20
1,169.70
1,192.00
1,192.00
+1.82%
636,634
1.93
Mar 23, 2026
1,180.35
1,184.85
1,165.60
1,170.65
1,170.65
-2.79%
391,998
1.21
Mar 20, 2026
1,214.75
1,231.25
1,200.00
1,204.25
1,204.25
-0.20%
195,933
0.61
Mar 19, 2026
1,222.20
1,240.35
1,202.00
1,206.65
1,206.65
-3.69%
704,499
2.27
Mar 18, 2026
1,235.45
1,260.00
1,225.00
1,252.90
1,252.90
+1.94%
313,203
1.01
Mar 17, 2026
1,222.00
1,232.05
1,210.00
1,229.10
1,229.10
+1.18%
314,851
1.02
Mar 16, 2026
1,193.05
1,219.85
1,180.00
1,214.75
1,214.75
+1.46%
216,060
0.70
Mar 13, 2026
1,229.20
1,234.00
1,194.50
1,197.25
1,197.25
-2.96%
322,529
1.06
Mar 12, 2026
1,247.90
1,251.00
1,231.30
1,233.75
1,233.75
-2.01%
958,701
3.32
Mar 11, 2026
1,314.95
1,316.90
1,251.95
1,259.05
1,259.05
-4.26%
504,573
1.75
Mar 10, 2026
1,291.55
1,319.75
1,285.00
1,315.05
1,315.05
+2.07%
65,290
0.22
Mar 09, 2026
1,280.15
1,291.30
1,260.25
1,288.40
1,288.40
-2.09%
155,470
0.54
Mar 06, 2026
1,345.80
1,345.80
1,313.25
1,315.90
1,315.90
-2.58%
198,361
0.69
Mar 05, 2026
1,351.70
1,357.35
1,334.80
1,350.70
1,350.70
-0.03%
271,061
0.95
Mar 04, 2026
1,336.05
1,357.75
1,326.65
1,351.05
1,351.05
-1.61%
134,754
0.46
Mar 03, 2026
1,373.15
1,384.65
1,353.65
1,373.15
1,373.15
0.00%
0
0.00
Mar 02, 2026
1,362.90
1,384.65
1,353.65
1,373.15
1,373.15
-0.77%
182,040
0.63
Feb 27, 2026
1,394.60
1,394.75
1,381.00
1,383.85
1,383.85
-0.78%
100,995
0.35
Feb 26, 2026
1,401.05
1,405.95
1,386.15
1,394.70
1,394.70
-0.56%
341,655
1.20
Feb 25, 2026
1,397.95
1,404.35
1,388.00
1,402.50
1,402.50
+1.07%
86,822
0.30
Feb 24, 2026
1,386.65
1,396.35
1,383.60
1,387.65
1,387.65
+0.08%
650,215
2.29
Feb 23, 2026
1,375.35
1,402.20
1,375.35
1,386.55
1,386.55
+1.34%
376,067
1.35
Feb 20, 2026
1,351.00
1,376.15
1,351.00
1,368.25
1,368.25
+0.91%
129,205
0.46
Feb 19, 2026
1,377.35
1,382.25
1,350.75
1,355.95
1,355.95
-1.53%
86,399
0.31
Rows: