Education
About Us
Working with TipRanks
Follow Us
Axis Bank Limited (IN:AXISBANK)
:AXISBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,281.70
1,281.90
1,270.75
1,272.45
1,272.45
-0.50%
529,357
2.03
Dec 10, 2025
1,268.60
1,283.95
1,268.10
1,278.80
1,278.80
+0.30%
227,722
0.88
Dec 09, 2025
1,270.30
1,281.25
1,263.85
1,275.00
1,275.00
+0.11%
54,765
0.21
Dec 08, 2025
1,283.00
1,288.90
1,265.65
1,273.60
1,273.60
-0.72%
66,678
0.26
Dec 05, 2025
1,275.00
1,284.95
1,267.55
1,282.85
1,282.85
+0.20%
77,331
0.30
Dec 04, 2025
1,274.35
1,282.30
1,269.85
1,280.30
1,280.30
+0.74%
461,209
1.83
Dec 03, 2025
1,262.30
1,272.90
1,255.00
1,270.90
1,270.90
+0.91%
116,743
0.47
Dec 02, 2025
1,268.35
1,280.70
1,255.55
1,259.45
1,259.45
-1.29%
89,408
0.36
Dec 01, 2025
1,292.90
1,292.90
1,268.50
1,275.85
1,275.85
-0.34%
65,495
0.26
Nov 28, 2025
1,286.10
1,290.00
1,275.10
1,280.25
1,280.25
-0.55%
62,756
0.25
Nov 27, 2025
1,298.95
1,304.00
1,281.15
1,287.35
1,287.35
-0.22%
566,893
2.25
Nov 26, 2025
1,267.05
1,293.00
1,267.05
1,290.15
1,290.15
+1.91%
113,451
0.44
Nov 25, 2025
1,269.00
1,276.20
1,264.20
1,266.00
1,266.00
-0.20%
32,178
0.12
Nov 24, 2025
1,275.80
1,290.85
1,267.15
1,268.60
1,268.60
-0.53%
123,926
0.45
Nov 21, 2025
1,281.50
1,284.10
1,273.15
1,275.35
1,275.35
-0.77%
62,419
0.23
Nov 20, 2025
1,276.95
1,287.00
1,263.00
1,285.25
1,285.25
+1.20%
1,253,540
4.85
Nov 19, 2025
1,269.95
1,273.00
1,257.65
1,270.05
1,270.05
+0.38%
65,359
0.25
Nov 18, 2025
1,249.75
1,273.35
1,248.55
1,265.25
1,265.25
+1.27%
107,280
0.42
Nov 17, 2025
1,243.65
1,261.00
1,240.45
1,249.35
1,249.35
+0.53%
130,168
0.51
Nov 14, 2025
1,227.05
1,245.75
1,223.25
1,242.75
1,242.75
+1.46%
311,264
1.23
Nov 13, 2025
1,221.35
1,234.80
1,212.80
1,224.90
1,224.90
+0.09%
464,815
1.89
Nov 12, 2025
1,225.15
1,232.90
1,217.05
1,223.75
1,223.75
+0.14%
101,162
0.41
Nov 11, 2025
1,221.85
1,225.00
1,209.50
1,222.10
1,222.10
+0.41%
987,664
4.30
Nov 10, 2025
1,218.50
1,232.20
1,215.40
1,217.05
1,217.05
-0.51%
205,658
0.91
Nov 07, 2025
1,228.30
1,228.60
1,217.00
1,223.25
1,223.25
-0.43%
1,414,293
6.80
Nov 06, 2025
1,222.20
1,239.30
1,222.20
1,228.55
1,228.55
+0.13%
501,683
1.91
Nov 04, 2025
1,232.75
1,235.40
1,223.05
1,226.90
1,226.90
-0.59%
59,615
0.20
Nov 03, 2025
1,221.25
1,241.20
1,221.25
1,234.20
1,234.20
+0.10%
115,978
0.39
Oct 31, 2025
1,235.65
1,245.45
1,231.00
1,233.00
1,233.00
-0.45%
42,472
0.14
Oct 30, 2025
1,242.10
1,247.90
1,234.65
1,238.60
1,238.60
-0.77%
183,254
0.62
Oct 29, 2025
1,246.00
1,250.50
1,239.30
1,248.15
1,248.15
+0.20%
1,525,945
5.51
Oct 28, 2025
1,249.00
1,258.70
1,236.70
1,245.70
1,245.70
-0.67%
91,852
0.33
Oct 27, 2025
1,242.50
1,258.00
1,242.50
1,254.15
1,254.15
+0.97%
108,532
0.39
Oct 24, 2025
1,255.00
1,255.85
1,240.00
1,242.05
1,242.05
-1.38%
83,638
0.30
Oct 23, 2025
1,245.40
1,275.70
1,242.05
1,259.40
1,259.40
+1.90%
498,981
1.78
Oct 21, 2025
1,223.20
1,238.40
1,223.00
1,235.90
1,235.90
+0.80%
125,360
0.44
Oct 20, 2025
1,205.15
1,231.55
1,205.15
1,226.15
1,226.15
+2.17%
103,910
0.35
Oct 17, 2025
1,199.80
1,212.90
1,191.45
1,200.15
1,200.15
+0.33%
162,763
0.54
Oct 16, 2025
1,211.00
1,217.65
1,185.50
1,196.25
1,196.25
+2.33%
899,073
3.15
Oct 15, 2025
1,183.65
1,183.65
1,164.05
1,169.00
1,169.00
-0.65%
204,583
0.72
Oct 14, 2025
1,193.95
1,193.95
1,166.70
1,176.60
1,176.60
-1.08%
60,390
0.21
Oct 13, 2025
1,173.95
1,193.50
1,167.50
1,189.45
1,189.45
+0.79%
66,490
0.23
Oct 10, 2025
1,167.45
1,191.75
1,165.05
1,180.10
1,180.10
+1.08%
115,474
0.41
Oct 09, 2025
1,180.40
1,187.00
1,162.90
1,167.45
1,167.45
-1.10%
295,737
1.06
Oct 08, 2025
1,184.70
1,193.95
1,174.30
1,180.40
1,180.40
-0.53%
189,290
0.67
Oct 07, 2025
1,212.30
1,212.30
1,184.00
1,186.70
1,186.70
-2.13%
665,223
2.43
Oct 06, 2025
1,175.75
1,215.00
1,175.75
1,212.50
1,212.50
+2.61%
465,996
1.75
Oct 03, 2025
1,170.00
1,187.70
1,169.70
1,181.70
1,181.70
+1.92%
145,407
0.55
Oct 01, 2025
1,133.05
1,164.55
1,131.85
1,159.40
1,159.40
+2.43%
334,762
1.27
Sep 30, 2025
1,128.15
1,136.70
1,125.50
1,131.85
1,131.85
+0.01%
46,264
0.17
Rows: