Education
About Us
Working with TipRanks
Follow Us
Adani Wilmar Limited (IN:AWL)
:AWL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
257.00
259.00
255.00
256.75
256.75
+0.04%
86,518
0.49
Jun 19, 2025
262.30
263.05
255.00
256.65
256.65
-2.91%
182,187
1.03
Jun 18, 2025
261.15
265.00
260.10
264.35
264.35
+0.72%
102,275
0.58
Jun 17, 2025
266.60
266.60
261.10
262.45
262.45
-0.74%
43,226
0.24
Jun 16, 2025
264.20
267.35
262.25
264.40
264.40
-0.66%
49,159
0.27
Jun 13, 2025
263.25
267.35
263.00
266.15
266.15
-0.56%
156,209
0.87
Jun 12, 2025
281.25
281.25
267.00
267.65
267.65
-2.97%
127,276
0.70
Jun 11, 2025
279.05
280.80
272.45
275.85
275.85
-0.83%
283,394
1.59
Jun 10, 2025
269.90
279.05
266.75
278.15
278.15
+3.85%
748,206
4.39
Jun 09, 2025
265.15
268.45
264.70
267.85
267.85
+1.48%
249,009
1.48
Jun 06, 2025
265.35
266.45
263.30
263.95
263.95
-0.49%
140,301
0.83
Jun 05, 2025
269.60
269.95
265.00
265.25
265.25
-1.28%
141,519
0.83
Jun 04, 2025
269.80
270.35
266.50
268.70
268.70
-0.48%
31,020
0.18
Jun 03, 2025
271.70
273.40
267.05
270.00
270.00
-0.06%
40,814
0.24
Jun 02, 2025
268.80
274.10
268.20
270.15
270.15
-1.58%
130,109
0.75
May 30, 2025
265.75
279.35
263.95
274.50
274.50
+3.96%
746,035
4.61
May 29, 2025
264.05
266.40
262.25
264.05
264.05
+0.15%
131,841
0.81
May 28, 2025
268.00
269.25
262.50
263.65
263.65
-1.53%
168,591
1.03
May 27, 2025
260.00
276.00
257.15
267.75
267.75
+3.36%
677,790
4.33
May 26, 2025
263.70
265.85
258.10
259.05
259.05
-0.33%
77,496
0.49
May 23, 2025
258.00
261.80
256.55
259.90
259.90
+0.91%
118,860
0.75
May 22, 2025
260.25
263.35
256.30
257.55
257.55
-1.08%
158,119
0.99
May 21, 2025
262.05
265.65
258.95
260.35
260.35
-0.78%
172,666
1.09
May 20, 2025
272.55
272.55
261.30
262.40
262.40
-2.49%
166,802
1.06
May 19, 2025
270.25
275.90
268.30
269.10
269.10
-0.43%
78,522
0.50
May 16, 2025
268.25
272.90
267.25
270.25
270.25
+1.18%
162,832
1.04
May 15, 2025
267.00
270.25
266.15
267.10
267.10
+0.17%
152,613
0.98
May 14, 2025
263.55
270.60
263.55
266.65
266.65
+1.35%
156,745
1.02
May 13, 2025
265.00
265.25
261.35
263.10
263.10
+0.06%
160,500
1.05
May 12, 2025
259.60
268.45
257.75
262.95
262.95
+4.02%
206,305
1.37
May 09, 2025
249.15
256.05
248.10
252.80
252.80
-0.63%
200,763
1.35
May 08, 2025
261.25
266.35
253.00
254.40
254.40
-2.83%
145,956
0.99
May 07, 2025
254.20
264.20
253.00
261.80
261.80
+1.20%
193,038
1.30
May 06, 2025
273.95
274.70
257.35
258.70
258.70
-5.57%
75,222
0.49
May 05, 2025
268.40
280.60
268.40
273.95
273.95
+1.99%
96,042
0.57
May 02, 2025
265.55
272.50
265.50
268.60
268.60
+0.60%
87,057
0.50
Apr 30, 2025
268.10
269.75
263.65
267.00
267.00
-0.34%
201,359
1.18
Apr 29, 2025
276.65
276.95
261.45
267.90
267.90
-4.01%
177,085
1.03
Apr 28, 2025
273.65
287.00
271.80
279.10
279.10
+1.99%
88,159
0.51
Apr 25, 2025
283.25
284.15
270.85
273.65
273.65
-3.37%
82,806
0.47
Apr 24, 2025
283.65
286.40
282.00
283.20
283.20
-0.25%
121,598
0.69
Apr 23, 2025
285.65
285.65
278.45
283.90
283.90
+0.12%
41,599
0.23
Apr 22, 2025
285.35
289.05
283.10
283.55
283.55
-0.54%
57,197
0.31
Apr 21, 2025
284.80
291.25
282.00
285.10
285.10
+0.37%
104,046
0.54
Apr 17, 2025
282.75
287.20
281.00
284.05
284.05
+0.35%
212,319
1.02
Apr 16, 2025
282.00
285.05
280.00
283.05
283.05
+0.91%
115,075
0.51
Apr 15, 2025
277.45
284.45
275.00
280.50
280.50
+2.95%
111,022
0.49
Apr 11, 2025
275.00
279.70
271.60
272.45
272.45
+0.29%
77,367
0.34
Apr 09, 2025
275.20
276.00
270.95
271.65
271.65
-1.54%
132,763
0.59
Apr 08, 2025
272.60
277.00
270.45
275.90
275.90
+2.24%
307,018
1.38
Rows: