Adani Wilmar Limited (IN:AWL)
:AWL
Want to see IN:AWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
207.90
208.90
203.95
204.90
204.90
-0.53%
277,582
0.89
Apr 27, 2026
200.35
209.60
200.00
206.00
206.00
+4.15%
735,715
2.43
Apr 24, 2026
197.85
199.70
194.85
197.80
197.80
+0.25%
329,353
1.09
Apr 23, 2026
198.60
200.50
196.00
197.30
197.30
-1.13%
166,543
0.56
Apr 22, 2026
188.05
200.95
187.60
199.55
199.55
+5.81%
790,223
2.50
Apr 21, 2026
185.00
191.05
184.80
188.60
188.60
+2.11%
294,250
0.94
Apr 20, 2026
185.10
188.90
182.50
184.70
184.70
-0.19%
377,310
1.21
Apr 17, 2026
183.15
186.90
182.20
185.05
185.05
+1.65%
332,219
1.08
Apr 16, 2026
183.00
185.30
181.30
182.05
182.05
-0.27%
220,802
0.72
Apr 15, 2026
181.60
184.25
181.30
182.55
182.55
+1.56%
282,673
0.88
Apr 14, 2026
179.75
182.30
177.40
179.75
179.75
0.00%
0
0.00
Apr 13, 2026
180.00
182.30
177.40
179.75
179.75
-1.40%
209,586
0.66
Apr 10, 2026
178.65
184.90
176.50
182.30
182.30
+2.85%
602,682
1.88
Apr 09, 2026
181.45
181.95
175.85
177.25
177.25
-0.98%
302,154
0.88
Apr 08, 2026
184.35
184.80
178.35
179.00
179.00
-0.11%
394,987
1.06
Apr 07, 2026
180.00
181.30
178.25
179.20
179.20
-0.39%
114,286
0.31
Apr 06, 2026
186.00
187.55
179.45
179.90
179.90
-2.02%
269,121
0.73
Apr 03, 2026
183.60
184.20
177.15
183.60
183.60
0.00%
0
0.00
Apr 02, 2026
180.00
184.20
177.15
183.60
183.60
+0.60%
67,164
0.18
Apr 01, 2026
180.35
187.20
180.35
182.50
182.50
+2.59%
171,057
0.45
Mar 31, 2026
177.90
185.20
175.00
177.90
177.90
0.00%
0
0.00
Mar 30, 2026
180.40
185.20
175.00
177.90
177.90
-4.05%
582,406
1.47
Mar 27, 2026
181.75
187.95
180.40
185.40
185.40
+1.23%
624,980
1.61
Mar 26, 2026
183.15
189.85
181.00
183.15
183.15
0.00%
0
0.00
Mar 25, 2026
181.00
189.85
181.00
183.15
183.15
+1.69%
317,152
0.82
Mar 24, 2026
178.10
181.90
173.70
180.10
180.10
+2.77%
169,387
0.44
Mar 23, 2026
189.40
189.40
174.25
175.25
175.25
-8.70%
320,272
0.84
Mar 20, 2026
177.15
196.10
177.15
191.95
191.95
+8.82%
1,291,787
3.57
Mar 19, 2026
175.20
178.70
174.25
176.40
176.40
-0.48%
121,947
0.34
Mar 18, 2026
175.55
180.00
175.55
177.25
177.25
+1.26%
319,554
0.90
Mar 17, 2026
172.45
177.95
172.45
175.05
175.05
+1.54%
460,960
1.31
Mar 16, 2026
172.85
175.95
171.20
172.40
172.40
-0.26%
194,858
0.56
Mar 13, 2026
177.20
179.50
172.50
172.85
172.85
-1.82%
252,231
0.73
Mar 12, 2026
180.05
182.00
175.55
176.05
176.05
-1.89%
1,179,210
3.60
Mar 11, 2026
179.80
198.75
178.10
179.45
179.45
+0.14%
1,529,032
5.03
Mar 10, 2026
176.75
180.90
175.90
179.20
179.20
+1.96%
237,680
0.79
Mar 09, 2026
175.45
177.90
172.10
175.75
175.75
-0.82%
237,045
0.79
Mar 06, 2026
178.85
182.00
176.95
177.20
177.20
-0.92%
158,639
0.53
Mar 05, 2026
180.25
183.80
177.00
178.85
178.85
-0.45%
66,210
0.22
Mar 04, 2026
181.60
186.45
178.00
179.65
179.65
-0.33%
220,909
0.75
Mar 03, 2026
180.25
184.55
179.05
180.25
180.25
0.00%
0
0.00
Mar 02, 2026
180.15
184.55
179.05
180.25
180.25
-4.63%
155,190
0.53
Feb 27, 2026
189.30
190.15
188.20
189.00
189.00
-0.16%
58,013
0.20
Feb 26, 2026
190.80
192.95
188.10
189.30
189.30
-0.76%
130,467
0.44
Feb 25, 2026
193.25
194.70
189.60
190.75
190.75
-0.44%
177,525
0.60
Feb 24, 2026
197.00
197.90
189.80
191.60
191.60
-2.12%
202,629
0.69
Feb 23, 2026
200.60
202.00
195.25
195.75
195.75
-1.31%
102,715
0.18
Feb 20, 2026
201.40
201.40
195.00
198.35
198.35
-0.85%
606,663
1.04
Feb 19, 2026
202.60
203.75
199.10
200.05
200.05
-1.23%
38,162
0.03
Feb 18, 2026
204.45
205.80
201.80
202.55
202.55
-0.69%
80,965
0.05
Rows: