Education
About Us
Working with TipRanks
Follow Us
Adani Wilmar Limited (IN:AWL)
:AWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
189.40
189.40
174.25
175.25
175.25
-8.70%
320,272
0.84
Mar 20, 2026
177.15
196.10
177.15
191.95
191.95
+8.82%
1,291,787
3.57
Mar 19, 2026
175.20
178.70
174.25
176.40
176.40
-0.48%
121,947
0.34
Mar 18, 2026
175.55
180.00
175.55
177.25
177.25
+1.26%
319,554
0.90
Mar 17, 2026
172.45
177.95
172.45
175.05
175.05
+1.54%
460,960
1.31
Mar 16, 2026
172.85
175.95
171.20
172.40
172.40
-0.26%
194,858
0.56
Mar 13, 2026
177.20
179.50
172.50
172.85
172.85
-1.82%
252,231
0.73
Mar 12, 2026
180.05
182.00
175.55
176.05
176.05
-1.89%
1,179,210
3.60
Mar 11, 2026
179.80
198.75
178.10
179.45
179.45
+0.14%
1,529,032
5.03
Mar 10, 2026
176.75
180.90
175.90
179.20
179.20
+1.96%
237,680
0.79
Mar 09, 2026
175.45
177.90
172.10
175.75
175.75
-0.82%
237,045
0.79
Mar 06, 2026
178.85
182.00
176.95
177.20
177.20
-0.92%
158,639
0.53
Mar 05, 2026
180.25
183.80
177.00
178.85
178.85
-0.45%
66,210
0.22
Mar 04, 2026
181.60
186.45
178.00
179.65
179.65
-0.33%
220,909
0.75
Mar 03, 2026
180.25
184.55
179.05
180.25
180.25
0.00%
0
0.00
Mar 02, 2026
180.15
184.55
179.05
180.25
180.25
-4.63%
155,190
0.53
Feb 27, 2026
189.30
190.15
188.20
189.00
189.00
-0.16%
58,013
0.20
Feb 26, 2026
190.80
192.95
188.10
189.30
189.30
-0.76%
130,467
0.44
Feb 25, 2026
193.25
194.70
189.60
190.75
190.75
-0.44%
177,525
0.60
Feb 24, 2026
197.00
197.90
189.80
191.60
191.60
-2.12%
202,629
0.69
Feb 23, 2026
200.60
202.00
195.25
195.75
195.75
-1.31%
102,715
0.18
Feb 20, 2026
201.40
201.40
195.00
198.35
198.35
-0.85%
606,663
1.04
Feb 19, 2026
202.60
203.75
199.10
200.05
200.05
-1.23%
38,162
0.03
Feb 18, 2026
204.45
205.80
201.80
202.55
202.55
-0.69%
80,965
0.05
Feb 17, 2026
204.70
207.50
202.95
203.95
203.95
+1.19%
76,892
0.05
Feb 16, 2026
201.55
204.40
199.40
203.75
203.75
+1.09%
44,786
0.03
Feb 13, 2026
203.20
205.65
200.30
201.55
201.55
-2.30%
132,193
0.09
Feb 12, 2026
210.00
210.00
205.50
206.30
206.30
-1.62%
137,533
0.09
Feb 11, 2026
211.00
211.45
209.10
209.70
209.70
-0.07%
83,756
0.06
Feb 10, 2026
211.45
212.65
209.60
209.85
209.85
-0.59%
53,273
0.04
Feb 09, 2026
213.35
215.40
209.50
211.10
211.10
+0.05%
145,622
0.10
Feb 06, 2026
212.00
213.35
209.40
211.00
211.00
-1.70%
927,655
0.63
Feb 05, 2026
216.65
217.80
213.95
214.65
214.65
-1.04%
103,572
0.07
Feb 04, 2026
214.45
219.95
212.15
216.90
216.90
+0.81%
864,746
0.59
Feb 03, 2026
216.35
218.15
213.55
215.15
215.15
+1.25%
1,166,966
0.81
Feb 02, 2026
208.35
214.75
208.10
212.50
212.50
-0.65%
154,617
0.11
Jan 30, 2026
207.75
215.55
207.75
213.90
213.90
+2.52%
222,178
0.16
Jan 29, 2026
211.15
212.40
207.15
208.65
208.65
-0.48%
71,034
0.05
Jan 28, 2026
207.70
210.85
206.00
209.65
209.65
+0.99%
150,812
0.11
Jan 27, 2026
209.25
209.85
204.00
207.60
207.60
-0.79%
239,798
0.17
Jan 26, 2026
209.25
211.65
207.15
209.25
209.25
0.00%
0
0.00
Jan 23, 2026
211.65
211.65
207.15
209.25
209.25
-0.40%
1,899,359
1.35
Jan 22, 2026
208.30
213.00
208.30
210.10
210.10
+0.60%
49,056
0.03
Jan 21, 2026
209.65
210.45
205.35
208.85
208.85
-0.59%
269,965
0.19
Jan 20, 2026
211.25
213.50
209.20
210.10
210.10
-0.90%
99,828
0.07
Jan 19, 2026
211.35
214.50
206.95
212.00
212.00
-0.31%
260,042
0.19
Jan 16, 2026
217.65
218.50
211.30
212.65
212.65
-2.41%
1,015,927
0.73
Jan 15, 2026
217.90
220.60
217.50
217.90
217.90
0.00%
0
0.00
Jan 14, 2026
219.05
220.60
217.50
217.90
217.90
-0.89%
103,523
0.07
Jan 13, 2026
220.15
225.50
219.40
219.85
219.85
-0.02%
753,996
0.55
Rows: