Education
About Us
Working with TipRanks
Follow Us
Adani Wilmar Limited (IN:AWL)
:AWL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
260.00
260.90
257.35
258.35
258.35
-0.60%
24,463
0.01
Aug 21, 2025
262.30
263.00
258.30
259.90
259.90
-0.40%
155,715
0.07
Aug 20, 2025
259.70
263.00
258.00
260.95
260.95
+0.50%
106,712
0.04
Aug 19, 2025
251.25
260.00
251.00
259.65
259.65
+3.45%
60,077
0.03
Aug 18, 2025
252.50
253.30
250.10
251.00
251.00
+0.48%
66,453
0.03
Aug 14, 2025
252.50
254.25
248.85
249.80
249.80
-1.07%
75,355
0.03
Aug 13, 2025
254.00
254.00
252.00
252.50
252.50
0.00%
27,553
0.01
Aug 12, 2025
256.50
256.50
251.50
252.50
252.50
-1.14%
66,951
0.03
Aug 11, 2025
254.10
255.95
250.60
255.40
255.40
+0.51%
56,724
0.02
Aug 08, 2025
254.00
256.60
251.45
254.10
254.10
+1.34%
146,509
0.06
Aug 07, 2025
252.30
252.50
247.25
250.75
250.75
-0.87%
164,504
0.07
Aug 06, 2025
253.50
255.20
252.20
252.95
252.95
-0.20%
41,456
0.02
Aug 05, 2025
257.50
259.05
252.50
253.45
253.45
-1.52%
113,937
0.05
Aug 04, 2025
257.85
259.00
255.65
257.35
257.35
-0.02%
95,565
0.04
Aug 01, 2025
263.95
265.60
256.50
257.40
257.40
-1.94%
125,614
0.05
Jul 31, 2025
262.70
266.50
261.20
262.50
262.50
-1.76%
41,615
0.02
Jul 30, 2025
264.80
269.00
262.30
267.20
267.20
+0.91%
46,329
0.02
Jul 29, 2025
265.55
266.95
262.85
264.80
264.80
-0.86%
87,563
0.04
Jul 28, 2025
268.10
273.80
264.65
267.10
267.10
-1.13%
139,786
0.06
Jul 25, 2025
276.50
276.55
269.00
270.15
270.15
-2.30%
56,682
0.02
Jul 24, 2025
280.15
280.20
276.00
276.50
276.50
-1.50%
124,740
0.05
Jul 23, 2025
280.00
282.10
276.85
280.70
280.70
+0.12%
210,063
0.09
Jul 22, 2025
279.00
282.00
277.25
280.35
280.35
+0.56%
295,867
0.12
Jul 21, 2025
274.30
281.95
273.00
278.80
278.80
+1.53%
411,526
0.17
Jul 18, 2025
282.05
285.40
267.55
274.60
274.60
-1.31%
136,337,906
630.12
Jul 17, 2025
263.25
283.85
263.25
278.25
278.25
+6.06%
4,098,250
26.49
Jul 16, 2025
262.30
263.25
259.90
262.35
262.35
-0.34%
273,894
1.80
Jul 15, 2025
273.60
273.60
261.60
263.25
263.25
-1.74%
109,240
0.72
Jul 14, 2025
269.90
271.55
266.70
267.90
267.90
-0.69%
49,778
0.33
Jul 11, 2025
269.00
273.30
267.15
269.75
269.75
-0.13%
195,033
1.29
Jul 10, 2025
262.25
271.05
262.25
270.10
270.10
+2.99%
128,212
0.83
Jul 09, 2025
264.25
267.25
261.75
262.25
262.25
-0.36%
87,400
0.55
Jul 08, 2025
257.55
263.80
256.50
263.20
263.20
+2.31%
306,702
1.93
Jul 07, 2025
256.30
257.90
255.10
257.25
257.25
+0.31%
89,743
0.57
Jul 04, 2025
257.00
257.65
255.10
256.45
256.45
-0.06%
27,518
0.17
Jul 03, 2025
257.65
258.40
256.00
256.60
256.60
-0.31%
28,660
0.18
Jul 02, 2025
259.45
259.45
256.70
257.40
257.40
-0.56%
141,110
0.88
Jul 01, 2025
260.35
260.70
257.85
258.85
258.85
-0.29%
45,526
0.27
Jun 30, 2025
260.00
260.75
258.25
259.60
259.60
+0.17%
38,956
0.23
Jun 27, 2025
259.65
265.00
258.30
259.15
259.15
+0.62%
70,546
0.41
Jun 26, 2025
260.75
260.80
256.20
257.55
257.55
-0.75%
59,879
0.34
Jun 25, 2025
256.60
259.85
256.60
259.50
259.50
+1.47%
109,965
0.62
Jun 24, 2025
260.55
260.55
253.80
255.75
255.75
-0.12%
144,328
0.82
Jun 23, 2025
255.05
258.20
255.00
256.05
256.05
-0.27%
107,684
0.61
Jun 20, 2025
257.00
259.00
255.00
256.75
256.75
+0.04%
86,518
0.49
Jun 19, 2025
262.30
263.05
255.00
256.65
256.65
-2.91%
182,187
1.03
Jun 18, 2025
261.15
265.00
260.10
264.35
264.35
+0.72%
102,275
0.58
Jun 17, 2025
266.60
266.60
261.10
262.45
262.45
-0.74%
43,226
0.24
Jun 16, 2025
264.20
267.35
262.25
264.40
264.40
-0.66%
49,159
0.27
Jun 13, 2025
263.25
267.35
263.00
266.15
266.15
-0.56%
156,209
0.87
Rows: