Aditya Vision Ltd. (IN:AVL)
:AVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
476.45
489.15
474.10
483.10
483.10
+1.69%
18,047
0.92
Apr 09, 2026
477.70
483.25
470.80
475.05
475.05
-1.13%
4,804
0.25
Apr 08, 2026
474.90
487.50
464.00
480.50
480.50
+4.20%
16,200
0.84
Apr 07, 2026
460.45
469.95
455.80
461.15
461.15
+0.16%
4,179
0.22
Apr 06, 2026
456.50
462.55
456.50
460.40
460.40
+0.85%
4,757
0.24
Apr 03, 2026
456.50
466.00
453.00
456.50
456.50
0.00%
0
0.00
Apr 02, 2026
459.80
466.00
453.00
456.50
456.50
-2.49%
9,680
0.49
Apr 01, 2026
478.25
481.30
457.90
468.15
468.15
-2.11%
15,681
0.81
Mar 31, 2026
478.25
498.00
470.00
478.25
478.25
0.00%
0
0.00
Mar 30, 2026
487.05
491.00
470.50
478.25
478.25
-2.18%
8,592
0.44
Mar 27, 2026
480.25
493.05
471.00
488.90
488.90
+1.80%
23,019
1.19
Mar 26, 2026
480.25
482.45
466.00
480.25
480.25
0.00%
0
0.00
Mar 25, 2026
466.00
482.45
466.00
480.25
480.25
+2.21%
9,058
0.47
Mar 24, 2026
468.95
471.20
457.40
469.85
469.85
+2.20%
5,673
0.29
Mar 23, 2026
460.20
464.00
446.10
459.75
459.75
+0.48%
14,642
0.76
Mar 20, 2026
449.45
459.00
440.40
457.55
457.55
+1.07%
13,158
0.68
Mar 19, 2026
450.10
462.25
446.95
452.70
452.70
+0.58%
4,440
0.23
Mar 18, 2026
447.00
454.50
446.75
450.10
450.10
+0.64%
3,129
0.15
Mar 17, 2026
445.00
455.00
437.85
447.25
447.25
+0.72%
4,335
0.20
Mar 16, 2026
450.90
452.30
436.85
444.05
444.05
-1.50%
8,898
0.41
Mar 13, 2026
445.15
451.85
441.15
450.80
450.80
-0.70%
5,694
0.26
Mar 12, 2026
451.65
458.20
445.05
454.00
454.00
+0.52%
6,647
0.30
Mar 11, 2026
460.60
463.55
450.00
451.65
451.65
-2.35%
8,492
0.39
Mar 10, 2026
460.30
464.15
442.00
462.50
462.50
+0.50%
18,936
0.87
Mar 09, 2026
454.05
461.50
438.30
460.20
460.20
-0.97%
9,476
0.43
Mar 06, 2026
467.80
472.05
460.70
464.70
464.70
-0.64%
6,392
0.29
Mar 05, 2026
480.10
482.00
463.25
467.70
467.70
-2.57%
14,377
0.64
Mar 04, 2026
470.05
487.00
457.65
480.05
480.05
+0.70%
14,036
0.62
Mar 03, 2026
476.70
482.50
460.35
476.70
476.70
0.00%
0
0.00
Mar 02, 2026
475.75
482.50
460.35
476.70
476.70
-1.40%
8,138
0.36
Feb 27, 2026
485.05
487.20
475.00
483.45
483.45
-1.36%
221,630
11.55
Feb 26, 2026
482.00
497.85
477.05
490.10
490.10
+1.76%
7,027
0.36
Feb 25, 2026
481.00
485.65
476.30
481.60
481.60
+0.01%
5,145
0.27
Feb 24, 2026
486.65
493.30
478.00
481.55
481.55
-1.14%
6,405
0.33
Feb 23, 2026
485.60
490.35
478.65
487.10
487.10
+0.32%
2,993
0.15
Feb 20, 2026
477.05
487.60
476.45
485.55
485.55
-1.05%
8,042
0.42
Feb 19, 2026
489.40
493.70
478.00
490.70
490.70
+0.29%
6,504
0.34
Feb 18, 2026
500.30
500.30
486.00
489.30
489.30
-2.09%
4,863
0.25
Feb 17, 2026
500.25
514.00
496.60
499.75
499.75
-1.34%
5,407
0.27
Feb 16, 2026
505.75
512.85
496.60
510.00
510.00
+0.68%
6,357
0.32
Feb 13, 2026
516.70
516.70
500.00
506.55
506.55
-1.95%
8,385
0.42
Feb 12, 2026
518.00
533.00
513.00
516.65
516.65
-0.87%
28,925
1.46
Feb 11, 2026
517.70
522.50
504.45
521.20
521.20
+0.68%
384,393
27.82
Feb 10, 2026
496.55
519.00
496.00
517.70
517.70
+4.07%
18,667
1.37
Feb 09, 2026
485.70
503.35
482.40
497.45
497.45
+2.43%
7,954
0.57
Feb 06, 2026
489.80
491.35
478.35
485.65
485.65
-0.84%
4,491
0.32
Feb 05, 2026
496.20
502.50
487.90
489.75
489.75
-1.28%
6,862
0.44
Feb 04, 2026
510.00
510.00
485.95
496.10
496.10
-2.72%
5,722
0.36
Feb 03, 2026
509.00
516.00
504.20
509.95
509.95
+0.46%
13,037
0.76
Feb 02, 2026
499.30
508.00
488.70
507.60
507.60
+1.53%
14,353
0.81
Rows: