Education
About Us
Working with TipRanks
Follow Us
Aditya Vision Ltd. (IN:AVL)
:AVL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
420.30
433.40
420.30
424.65
424.65
-0.04%
16,831
0.75
May 15, 2025
430.85
436.85
418.20
424.80
424.80
-1.67%
7,679
0.34
May 14, 2025
427.20
434.15
426.35
432.00
432.00
+2.19%
9,184
0.41
May 13, 2025
429.20
429.20
415.55
422.75
422.75
+0.83%
9,560
0.42
May 12, 2025
436.95
437.00
414.10
419.25
419.25
+1.40%
38,949
1.71
May 09, 2025
400.50
421.00
394.50
413.45
413.45
+0.13%
23,202
1.01
May 08, 2025
419.95
427.10
410.40
412.90
412.90
-1.20%
9,151
0.29
May 07, 2025
400.20
419.35
400.20
417.90
417.90
+1.82%
15,175
0.48
May 06, 2025
430.80
430.80
403.25
410.45
410.45
-3.21%
9,454
0.30
May 05, 2025
413.90
425.85
403.55
424.05
424.05
+4.32%
17,605
0.56
May 02, 2025
414.60
422.00
401.00
406.50
406.50
-0.74%
9,827
0.31
Apr 30, 2025
410.10
417.30
406.70
409.55
409.55
-1.29%
10,148
0.32
Apr 29, 2025
427.40
429.15
412.00
414.90
414.90
-2.28%
4,588
0.14
Apr 28, 2025
419.10
429.45
418.55
424.60
424.60
+1.32%
9,992
0.31
Apr 25, 2025
434.55
442.15
415.00
419.05
419.05
-3.57%
18,581
0.53
Apr 24, 2025
446.45
449.55
431.65
434.55
434.55
-2.21%
2,948
0.08
Apr 23, 2025
458.00
460.00
440.55
444.35
444.35
-2.41%
5,046
0.14
Apr 22, 2025
440.10
456.10
440.00
455.30
455.30
+2.96%
14,826
0.42
Apr 21, 2025
440.70
452.25
435.95
442.20
442.20
+0.83%
7,503
0.21
Apr 17, 2025
442.90
446.65
435.60
438.55
438.55
-1.26%
5,829
0.16
Apr 16, 2025
446.60
447.30
440.50
444.15
444.15
-0.29%
2,998
0.08
Apr 15, 2025
432.00
450.00
430.70
445.45
445.45
+4.15%
3,845
0.11
Apr 11, 2025
429.90
439.40
421.15
427.70
427.70
+2.91%
7,598
0.21
Apr 09, 2025
412.00
420.80
412.00
415.60
415.60
-1.15%
5,497
0.15
Apr 08, 2025
416.95
422.80
412.00
420.45
420.45
+2.52%
8,589
0.24
Apr 07, 2025
370.15
424.40
370.15
410.10
410.10
-5.45%
20,842
0.58
Apr 04, 2025
453.95
456.30
428.95
433.75
433.75
-4.09%
5,973
0.17
Apr 03, 2025
450.00
460.00
439.25
452.25
452.25
+0.25%
8,456
0.23
Apr 02, 2025
443.00
455.00
436.20
451.10
451.10
+1.31%
15,079
0.42
Apr 01, 2025
447.75
448.25
439.35
445.25
445.25
-0.06%
1,264
0.03
Mar 28, 2025
457.55
460.05
442.00
445.50
445.50
-2.96%
2,960
0.08
Mar 27, 2025
435.00
466.20
433.90
459.10
459.10
+5.49%
9,454
0.25
Mar 26, 2025
438.45
438.50
433.00
435.20
435.20
-0.64%
2,280
0.06
Mar 25, 2025
436.90
443.15
425.50
438.00
438.00
+1.88%
25,061
0.65
Mar 24, 2025
443.65
444.00
423.50
429.90
429.90
-1.16%
11,984
0.29
Mar 21, 2025
443.80
443.80
431.30
434.95
434.95
-0.45%
6,064
0.14
Mar 20, 2025
453.75
458.00
413.90
436.90
436.90
-0.73%
19,978
0.48
Mar 19, 2025
444.75
445.00
433.05
440.10
440.10
+0.49%
7,747
0.18
Mar 18, 2025
447.60
447.60
423.90
437.95
437.95
+3.12%
5,843
0.14
Mar 17, 2025
424.05
430.30
420.40
424.70
424.70
+0.15%
2,721
0.06
Mar 13, 2025
428.85
428.85
420.00
424.05
424.05
-0.20%
5,614
0.13
Mar 12, 2025
417.75
431.50
417.75
424.90
424.90
-0.33%
5,560
0.13
Mar 11, 2025
420.65
432.85
419.65
426.30
426.30
-0.56%
7,256
0.17
Mar 10, 2025
453.05
469.95
423.45
428.70
428.70
-6.73%
17,719
0.40
Mar 07, 2025
446.75
468.65
446.00
459.65
459.65
+0.56%
14,688
0.33
Mar 06, 2025
466.85
473.65
450.10
457.10
457.10
-0.97%
16,583
0.38
Mar 05, 2025
439.10
465.55
439.10
461.60
461.60
+3.23%
570,182
16.25
Mar 04, 2025
421.80
452.15
414.05
447.15
447.15
+4.57%
10,848
0.31
Mar 03, 2025
443.10
443.10
402.00
427.60
427.60
-1.37%
15,588
0.44
Feb 28, 2025
412.00
443.90
393.10
433.55
433.55
+4.96%
18,803
0.53
Rows: