Education
About Us
Working with TipRanks
Follow Us
Aditya Vision Ltd. (IN:AVL)
:AVL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
387.30
387.30
377.00
384.45
384.45
-0.09%
9,435
0.55
Jul 18, 2025
376.75
385.10
374.45
384.80
384.80
+2.64%
13,399
0.78
Jul 17, 2025
373.65
377.25
370.90
374.90
374.90
+1.20%
7,217
0.42
Jul 16, 2025
362.15
375.95
362.15
370.45
370.45
+1.81%
13,079
0.77
Jul 15, 2025
353.00
371.00
349.50
363.85
363.85
+1.08%
40,596
2.48
Jul 14, 2025
359.75
363.55
358.05
359.95
359.95
+1.04%
10,031
0.61
Jul 11, 2025
359.80
359.80
351.25
356.25
356.25
-0.43%
8,452
0.52
Jul 10, 2025
357.65
372.00
356.00
357.80
357.80
+0.04%
33,674
2.12
Jul 09, 2025
360.85
362.50
354.70
357.65
357.65
-0.50%
17,310
1.08
Jul 08, 2025
358.90
363.00
354.90
359.45
359.45
+0.46%
14,921
0.94
Jul 07, 2025
367.95
367.95
357.50
358.90
357.80
-0.26%
9,819
0.62
Jul 04, 2025
362.05
365.95
358.35
360.95
359.84
+0.02%
22,596
1.44
Jul 03, 2025
362.40
372.80
360.00
362.00
360.89
+0.35%
11,232
0.72
Jul 02, 2025
377.30
377.30
360.50
361.85
360.74
-1.25%
11,698
0.76
Jul 01, 2025
372.60
377.15
362.75
367.55
366.42
-1.17%
34,228
2.28
Jun 30, 2025
392.45
401.85
370.90
373.05
371.91
-5.84%
42,554
2.97
Jun 27, 2025
398.85
399.35
389.35
397.40
396.18
+2.41%
11,821
0.81
Jun 26, 2025
394.55
399.55
387.55
389.25
388.06
-0.13%
13,849
0.95
Jun 25, 2025
391.70
400.50
376.90
390.95
389.75
+0.10%
24,703
1.74
Jun 24, 2025
378.80
395.00
370.20
391.75
390.55
+4.73%
33,675
2.40
Jun 23, 2025
364.15
377.15
354.30
375.20
374.05
+5.88%
30,606
2.24
Jun 20, 2025
332.00
365.55
332.00
355.45
354.36
+5.49%
42,369
3.24
Jun 19, 2025
347.00
350.75
328.25
338.00
336.96
-2.34%
58,841
4.83
Jun 18, 2025
358.50
359.95
345.60
347.15
346.09
-2.88%
34,194
2.92
Jun 17, 2025
378.95
380.60
357.00
358.55
357.45
-4.95%
19,835
1.72
Jun 16, 2025
383.70
386.25
375.90
378.40
377.24
-0.47%
12,698
1.11
Jun 13, 2025
386.60
386.75
380.00
381.35
380.18
-1.07%
12,033
1.05
Jun 12, 2025
391.40
398.80
384.00
386.65
385.46
-1.92%
26,431
2.33
Jun 11, 2025
399.95
402.00
394.10
395.45
394.24
-0.18%
20,208
1.79
Jun 10, 2025
410.00
410.00
395.00
397.40
396.18
-1.01%
15,963
0.80
Jun 09, 2025
382.20
405.05
382.20
402.70
401.46
+4.61%
43,094
2.20
Jun 06, 2025
399.45
399.45
374.00
386.15
384.97
-1.85%
27,260
1.41
Jun 05, 2025
401.95
405.15
393.00
394.65
393.44
-0.75%
13,370
0.69
Jun 04, 2025
419.35
419.35
396.00
398.85
397.63
-0.61%
6,355
0.33
Jun 03, 2025
403.95
407.60
398.25
402.55
401.32
-0.31%
10,533
0.54
Jun 02, 2025
400.30
407.00
400.30
405.05
403.81
-0.23%
3,855
0.20
May 30, 2025
416.00
416.00
405.50
407.25
406.00
-0.61%
13,726
0.70
May 29, 2025
407.05
414.85
407.05
411.00
409.74
+0.75%
10,520
0.53
May 28, 2025
414.50
422.55
407.15
409.20
407.94
-1.26%
10,823
0.54
May 27, 2025
415.05
420.45
414.25
415.70
414.42
-0.84%
4,468
0.22
May 26, 2025
427.00
431.45
420.00
420.50
419.21
-0.16%
7,931
0.38
May 23, 2025
420.00
432.45
419.45
422.45
421.16
-0.97%
12,663
0.60
May 22, 2025
421.35
429.40
421.35
427.90
426.59
-0.14%
1,883
0.09
May 21, 2025
427.50
430.70
411.20
429.80
428.48
+0.33%
10,134
0.48
May 20, 2025
426.70
439.00
425.45
429.70
428.38
+0.82%
15,134
0.68
May 19, 2025
422.70
433.50
422.00
427.50
426.19
+0.98%
14,078
0.63
May 16, 2025
420.30
433.40
420.30
424.65
423.35
+0.27%
16,831
0.75
May 15, 2025
430.85
436.85
418.20
424.80
423.50
-1.36%
7,679
0.34
May 14, 2025
427.20
434.15
426.35
432.00
430.68
+2.50%
9,184
0.41
May 13, 2025
429.20
429.20
415.55
422.75
421.45
+1.14%
9,560
0.42
Rows: