Education
About Us
Working with TipRanks
Follow Us
Aditya Vision Ltd. (IN:AVL)
:AVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
510.25
514.00
501.65
508.35
508.35
+0.19%
8,889
0.41
Dec 23, 2025
495.70
513.95
495.05
507.40
507.40
+2.07%
11,470
0.51
Dec 22, 2025
486.40
499.05
483.20
497.10
497.10
+2.21%
5,123
0.21
Dec 19, 2025
481.05
491.25
480.50
486.35
486.35
+0.74%
7,462
0.26
Dec 18, 2025
496.80
496.80
474.15
482.80
482.80
-2.81%
134,170
4.90
Dec 17, 2025
505.45
507.30
493.70
496.75
496.75
-1.95%
14,966
0.54
Dec 16, 2025
500.00
511.15
500.00
506.65
506.65
-0.72%
4,291
0.15
Dec 15, 2025
508.85
512.00
502.75
510.35
510.35
+0.30%
12,819
0.45
Dec 12, 2025
507.75
522.00
506.10
508.80
508.80
+0.21%
24,952
0.87
Dec 11, 2025
500.00
509.70
500.00
507.75
507.75
+0.89%
8,638
0.30
Dec 10, 2025
510.00
510.95
502.00
503.25
503.25
-1.25%
11,951
0.41
Dec 09, 2025
503.15
514.00
498.05
509.60
509.60
+1.26%
26,944
0.89
Dec 08, 2025
498.05
506.00
490.05
503.25
503.25
-0.26%
22,354
0.58
Dec 05, 2025
497.50
511.15
497.50
504.55
504.55
-0.21%
25,023
0.34
Dec 04, 2025
504.05
513.00
498.70
505.60
505.60
-0.20%
18,536
0.10
Dec 03, 2025
523.00
523.80
502.00
506.60
506.60
-3.10%
4,322
0.02
Dec 02, 2025
530.10
530.10
522.00
522.80
522.80
-1.38%
3,035
0.02
Dec 01, 2025
525.45
532.25
521.20
530.10
530.10
+1.16%
10,298
0.06
Nov 28, 2025
539.60
539.60
521.65
524.00
524.00
-2.95%
12,128
0.07
Nov 27, 2025
535.00
541.95
532.00
539.95
539.95
+0.34%
6,546
0.04
Nov 26, 2025
532.25
541.75
532.00
538.10
538.10
+0.61%
6,838
0.04
Nov 25, 2025
545.00
545.85
531.75
534.85
534.85
-2.67%
8,170
0.04
Nov 24, 2025
539.85
557.45
526.85
549.50
549.50
+1.80%
5,892
0.03
Nov 21, 2025
535.60
543.90
530.00
539.80
539.80
+0.18%
7,729
0.04
Nov 20, 2025
539.05
555.00
533.55
538.85
538.85
+0.29%
20,573
0.11
Nov 19, 2025
513.25
538.50
513.25
537.30
537.30
+2.43%
9,959
0.05
Nov 18, 2025
518.05
529.45
511.80
524.55
524.55
+0.75%
6,152
0.03
Nov 17, 2025
531.00
543.80
515.10
520.65
520.65
-1.82%
31,676
0.17
Nov 14, 2025
583.65
583.65
527.70
530.30
530.30
-0.92%
9,520
0.05
Nov 13, 2025
532.75
543.60
518.10
535.25
535.25
>-0.01%
10,914
0.06
Nov 12, 2025
534.15
543.75
531.25
535.30
535.30
-0.12%
8,720
0.05
Nov 11, 2025
540.55
547.50
529.50
535.95
535.95
-3.31%
21,129
0.11
Nov 10, 2025
530.75
559.20
530.75
554.30
554.30
+0.90%
23,016
0.12
Nov 07, 2025
536.40
555.00
520.50
549.35
549.35
+2.31%
93,177
0.50
Nov 06, 2025
579.70
579.70
532.60
536.95
536.95
-6.34%
30,365
0.16
Nov 04, 2025
598.10
598.10
553.35
573.30
573.30
-3.77%
90,789
0.48
Nov 03, 2025
579.45
597.50
563.00
595.75
595.75
+3.88%
49,028
0.26
Oct 31, 2025
565.05
579.45
562.90
573.50
573.50
+1.33%
8,154
0.04
Oct 30, 2025
577.10
580.60
556.00
565.95
565.95
-1.58%
8,375
0.04
Oct 29, 2025
572.00
577.05
562.00
575.05
575.05
+0.89%
13,510
0.07
Oct 28, 2025
572.00
575.65
566.00
570.00
570.00
+0.72%
28,223
0.15
Oct 27, 2025
552.05
568.00
551.00
565.95
565.95
+2.77%
38,480
0.20
Oct 24, 2025
548.25
558.05
548.15
550.70
550.70
+0.13%
5,947
0.03
Oct 23, 2025
567.85
567.85
547.95
550.00
550.00
-1.31%
8,067
0.04
Oct 21, 2025
558.00
562.60
551.40
557.30
557.30
-0.35%
10,980
0.06
Oct 20, 2025
549.95
562.85
538.35
559.25
559.25
+2.02%
44,368
0.24
Oct 17, 2025
539.85
560.00
531.85
548.20
548.20
+2.88%
11,133
0.06
Oct 16, 2025
532.75
544.90
525.30
532.85
532.85
+0.28%
25,864
0.14
Oct 15, 2025
554.15
554.15
525.75
531.35
531.35
-1.75%
11,037
0.06
Oct 14, 2025
550.45
559.10
536.50
540.80
540.80
-2.67%
12,658
0.07
Rows: