Education
About Us
Working with TipRanks
Follow Us
Aditya Vision Ltd. (IN:AVL)
:AVL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
485.35
502.00
481.90
499.95
499.95
+1.91%
23,083
1.32
Jan 29, 2026
487.90
492.45
474.80
490.60
490.60
+0.56%
9,062
0.52
Jan 28, 2026
486.05
492.45
467.30
487.85
487.85
+1.20%
128,317
8.21
Jan 27, 2026
475.00
499.60
467.10
482.05
482.05
+0.42%
11,212
0.70
Jan 26, 2026
480.05
484.05
473.55
480.05
480.05
0.00%
0
0.00
Jan 23, 2026
480.35
484.05
473.55
480.05
480.05
-0.16%
10,954
0.67
Jan 22, 2026
481.60
482.95
472.30
480.80
480.80
+0.31%
3,809
0.23
Jan 21, 2026
452.00
481.60
452.00
479.30
479.30
+0.66%
12,601
0.76
Jan 20, 2026
475.00
476.90
464.55
476.15
476.15
+0.02%
8,558
0.50
Jan 19, 2026
488.95
495.00
475.00
476.05
476.05
-1.49%
4,797
0.28
Jan 16, 2026
492.55
492.55
477.05
483.25
483.25
-1.24%
5,892
0.34
Jan 15, 2026
489.30
492.35
486.70
489.30
489.30
0.00%
0
0.00
Jan 14, 2026
487.20
492.35
486.70
489.30
489.30
+0.43%
1,189
0.07
Jan 13, 2026
485.00
494.50
485.00
487.20
487.20
+1.05%
3,291
0.18
Jan 12, 2026
480.10
488.00
477.55
482.15
482.15
-0.65%
3,771
0.21
Jan 09, 2026
488.20
488.90
478.55
485.30
485.30
-0.59%
5,948
0.33
Jan 08, 2026
495.85
499.95
487.20
488.20
488.20
-2.45%
3,938
0.21
Jan 07, 2026
480.25
505.00
480.25
500.45
500.45
+2.21%
8,511
0.46
Jan 06, 2026
484.40
492.45
480.65
489.65
489.65
-0.15%
4,486
0.23
Jan 05, 2026
477.00
494.35
474.50
490.40
490.40
+1.24%
14,967
0.78
Jan 02, 2026
490.05
490.05
480.65
484.40
484.40
+0.51%
6,426
0.33
Jan 01, 2026
488.30
488.70
479.95
481.95
481.95
-1.29%
3,766
0.19
Dec 31, 2025
487.35
493.55
485.90
488.25
488.25
+0.90%
15,228
0.76
Dec 30, 2025
495.05
495.05
481.95
483.90
483.90
-2.80%
8,175
0.39
Dec 29, 2025
508.00
508.05
494.00
497.85
497.85
-1.92%
5,809
0.28
Dec 26, 2025
501.05
510.30
501.05
507.60
507.60
-0.15%
4,278
0.20
Dec 24, 2025
510.25
514.00
501.65
508.35
508.35
+0.19%
8,889
0.41
Dec 23, 2025
495.70
513.95
495.05
507.40
507.40
+2.07%
11,470
0.51
Dec 22, 2025
486.40
499.05
483.20
497.10
497.10
+2.21%
5,123
0.21
Dec 19, 2025
481.05
491.25
480.50
486.35
486.35
+0.74%
7,462
0.26
Dec 18, 2025
496.80
496.80
474.15
482.80
482.80
-2.81%
134,170
4.90
Dec 17, 2025
505.45
507.30
493.70
496.75
496.75
-1.95%
14,966
0.54
Dec 16, 2025
500.00
511.15
500.00
506.65
506.65
-0.72%
4,291
0.15
Dec 15, 2025
508.85
512.00
502.75
510.35
510.35
+0.30%
12,819
0.45
Dec 12, 2025
507.75
522.00
506.10
508.80
508.80
+0.21%
24,952
0.87
Dec 11, 2025
500.00
509.70
500.00
507.75
507.75
+0.89%
8,638
0.30
Dec 10, 2025
510.00
510.95
502.00
503.25
503.25
-1.25%
11,951
0.41
Dec 09, 2025
503.15
514.00
498.05
509.60
509.60
+1.26%
26,944
0.89
Dec 08, 2025
498.05
506.00
490.05
503.25
503.25
-0.26%
22,354
0.58
Dec 05, 2025
497.50
511.15
497.50
504.55
504.55
-0.21%
25,023
0.34
Dec 04, 2025
504.05
513.00
498.70
505.60
505.60
-0.20%
18,536
0.10
Dec 03, 2025
523.00
523.80
502.00
506.60
506.60
-3.10%
4,322
0.02
Dec 02, 2025
530.10
530.10
522.00
522.80
522.80
-1.38%
3,035
0.02
Dec 01, 2025
525.45
532.25
521.20
530.10
530.10
+1.16%
10,298
0.06
Nov 28, 2025
539.60
539.60
521.65
524.00
524.00
-2.95%
12,128
0.07
Nov 27, 2025
535.00
541.95
532.00
539.95
539.95
+0.34%
6,546
0.04
Nov 26, 2025
532.25
541.75
532.00
538.10
538.10
+0.61%
6,838
0.04
Nov 25, 2025
545.00
545.85
531.75
534.85
534.85
-2.67%
8,170
0.04
Nov 24, 2025
539.85
557.45
526.85
549.50
549.50
+1.80%
5,892
0.03
Nov 21, 2025
535.60
543.90
530.00
539.80
539.80
+0.18%
7,729
0.04
Rows: