Education
About Us
Working with TipRanks
Follow Us
Aditya Vision Ltd. (IN:AVL)
:AVL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
536.40
555.00
520.50
549.35
549.35
+2.31%
93,177
0.50
Nov 06, 2025
579.70
579.70
532.60
536.95
536.95
-6.34%
30,365
0.16
Nov 04, 2025
598.10
598.10
553.35
573.30
573.30
-3.77%
90,789
0.48
Nov 03, 2025
579.45
597.50
563.00
595.75
595.75
+3.88%
49,028
0.26
Oct 31, 2025
565.05
579.45
562.90
573.50
573.50
+1.33%
8,154
0.04
Oct 30, 2025
577.10
580.60
556.00
565.95
565.95
-1.58%
8,375
0.04
Oct 29, 2025
572.00
577.05
562.00
575.05
575.05
+0.89%
13,510
0.07
Oct 28, 2025
572.00
575.65
566.00
570.00
570.00
+0.72%
28,223
0.15
Oct 27, 2025
552.05
568.00
551.00
565.95
565.95
+2.77%
38,480
0.20
Oct 24, 2025
548.25
558.05
548.15
550.70
550.70
+0.13%
5,947
0.03
Oct 23, 2025
567.85
567.85
547.95
550.00
550.00
-1.31%
8,067
0.04
Oct 21, 2025
558.00
562.60
551.40
557.30
557.30
-0.35%
10,980
0.06
Oct 20, 2025
549.95
562.85
538.35
559.25
559.25
+2.02%
44,368
0.24
Oct 17, 2025
539.85
560.00
531.85
548.20
548.20
+2.88%
11,133
0.06
Oct 16, 2025
532.75
544.90
525.30
532.85
532.85
+0.28%
25,864
0.14
Oct 15, 2025
554.15
554.15
525.75
531.35
531.35
-1.75%
11,037
0.06
Oct 14, 2025
550.45
559.10
536.50
540.80
540.80
-2.67%
12,658
0.07
Oct 13, 2025
551.95
560.10
551.80
555.65
555.65
-0.22%
5,747
0.03
Oct 10, 2025
566.15
566.55
555.10
556.85
556.85
-0.15%
25,342
0.14
Oct 09, 2025
552.95
561.90
551.00
557.70
557.70
+0.89%
7,816
0.04
Oct 08, 2025
551.10
560.40
548.65
552.80
552.80
-1.60%
11,252
0.06
Oct 07, 2025
566.10
570.85
548.65
561.80
561.80
-0.64%
14,313
0.08
Oct 06, 2025
560.25
585.35
558.50
565.40
565.40
+0.92%
62,347
0.33
Oct 03, 2025
575.70
575.70
553.75
560.25
560.25
-0.77%
11,658
0.06
Oct 01, 2025
569.95
569.95
552.95
564.60
564.60
+0.43%
20,035
0.11
Sep 30, 2025
549.45
566.00
549.45
562.20
562.20
+2.06%
17,510
0.09
Sep 29, 2025
570.65
579.55
541.00
550.85
550.85
-3.65%
35,675
0.19
Sep 26, 2025
560.35
577.00
551.70
571.70
571.70
+2.20%
49,043
0.26
Sep 25, 2025
578.00
578.00
557.65
559.40
559.40
-3.34%
19,762
0.11
Sep 24, 2025
561.75
586.50
561.00
578.70
578.70
+3.52%
37,125
0.20
Sep 23, 2025
569.90
569.90
547.30
559.00
559.00
-2.39%
29,998
0.16
Sep 22, 2025
573.30
578.80
555.80
572.70
572.70
-0.14%
67,507
0.36
Sep 19, 2025
550.20
582.25
550.20
573.50
573.50
+3.45%
124,692
0.68
Sep 18, 2025
520.35
559.75
520.35
554.35
554.35
+5.98%
281,209
1.55
Sep 17, 2025
505.00
525.90
505.00
523.05
523.05
+3.17%
37,425
0.21
Sep 16, 2025
505.35
517.30
503.10
507.00
507.00
+0.78%
28,060
0.16
Sep 15, 2025
495.95
506.65
492.70
503.10
503.10
+1.73%
24,761
0.14
Sep 12, 2025
490.30
502.20
486.10
494.55
494.55
-0.35%
50,580
0.28
Sep 11, 2025
485.70
503.40
485.70
496.30
496.30
+1.35%
34,459
0.19
Sep 10, 2025
494.50
503.95
486.05
489.70
489.70
-1.11%
36,630
0.20
Sep 09, 2025
503.45
510.05
491.65
495.20
495.20
-2.91%
29,951
0.17
Sep 08, 2025
504.00
514.00
490.00
510.05
510.05
+1.56%
85,230
0.48
Sep 05, 2025
505.80
530.00
493.25
502.20
502.20
-3.14%
557,189
3.27
Sep 04, 2025
468.50
537.25
468.25
518.50
518.50
+12.96%
2,182,408
16.07
Sep 03, 2025
492.70
493.70
447.00
459.00
459.00
-6.38%
6,892,181
259.77
Sep 02, 2025
500.00
508.00
488.20
490.30
490.30
-1.64%
18,309
0.69
Sep 01, 2025
509.95
516.50
490.45
498.45
498.45
-0.96%
29,666
1.14
Aug 29, 2025
504.00
506.90
495.75
503.30
503.30
+1.35%
5,665
0.22
Aug 28, 2025
514.30
514.30
495.00
496.60
496.60
-2.66%
6,551
0.25
Aug 26, 2025
505.85
512.30
493.15
510.15
510.15
+1.70%
15,175
0.58
Rows: