Education
About Us
Working with TipRanks
Follow Us
Aditya Vision Ltd. (IN:AVL)
:AVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
525.45
532.25
521.20
530.10
530.10
+1.16%
10,298
0.06
Nov 28, 2025
539.60
539.60
521.65
524.00
524.00
-2.95%
12,128
0.07
Nov 27, 2025
535.00
541.95
532.00
539.95
539.95
+0.34%
6,546
0.04
Nov 26, 2025
532.25
541.75
532.00
538.10
538.10
+0.61%
6,838
0.04
Nov 25, 2025
545.00
545.85
531.75
534.85
534.85
-2.67%
8,170
0.04
Nov 24, 2025
539.85
557.45
526.85
549.50
549.50
+1.80%
5,892
0.03
Nov 21, 2025
535.60
543.90
530.00
539.80
539.80
+0.18%
7,729
0.04
Nov 20, 2025
539.05
555.00
533.55
538.85
538.85
+0.29%
20,573
0.11
Nov 19, 2025
513.25
538.50
513.25
537.30
537.30
+2.43%
9,959
0.05
Nov 18, 2025
518.05
529.45
511.80
524.55
524.55
+0.75%
6,152
0.03
Nov 17, 2025
531.00
543.80
515.10
520.65
520.65
-1.82%
31,676
0.17
Nov 14, 2025
583.65
583.65
527.70
530.30
530.30
-0.92%
9,520
0.05
Nov 13, 2025
532.75
543.60
518.10
535.25
535.25
>-0.01%
10,914
0.06
Nov 12, 2025
534.15
543.75
531.25
535.30
535.30
-0.12%
8,720
0.05
Nov 11, 2025
540.55
547.50
529.50
535.95
535.95
-3.31%
21,129
0.11
Nov 10, 2025
530.75
559.20
530.75
554.30
554.30
+0.90%
23,016
0.12
Nov 07, 2025
536.40
555.00
520.50
549.35
549.35
+2.31%
93,177
0.50
Nov 06, 2025
579.70
579.70
532.60
536.95
536.95
-6.34%
30,365
0.16
Nov 04, 2025
598.10
598.10
553.35
573.30
573.30
-3.77%
90,789
0.48
Nov 03, 2025
579.45
597.50
563.00
595.75
595.75
+3.88%
49,028
0.26
Oct 31, 2025
565.05
579.45
562.90
573.50
573.50
+1.33%
8,154
0.04
Oct 30, 2025
577.10
580.60
556.00
565.95
565.95
-1.58%
8,375
0.04
Oct 29, 2025
572.00
577.05
562.00
575.05
575.05
+0.89%
13,510
0.07
Oct 28, 2025
572.00
575.65
566.00
570.00
570.00
+0.72%
28,223
0.15
Oct 27, 2025
552.05
568.00
551.00
565.95
565.95
+2.77%
38,480
0.20
Oct 24, 2025
548.25
558.05
548.15
550.70
550.70
+0.13%
5,947
0.03
Oct 23, 2025
567.85
567.85
547.95
550.00
550.00
-1.31%
8,067
0.04
Oct 21, 2025
558.00
562.60
551.40
557.30
557.30
-0.35%
10,980
0.06
Oct 20, 2025
549.95
562.85
538.35
559.25
559.25
+2.02%
44,368
0.24
Oct 17, 2025
539.85
560.00
531.85
548.20
548.20
+2.88%
11,133
0.06
Oct 16, 2025
532.75
544.90
525.30
532.85
532.85
+0.28%
25,864
0.14
Oct 15, 2025
554.15
554.15
525.75
531.35
531.35
-1.75%
11,037
0.06
Oct 14, 2025
550.45
559.10
536.50
540.80
540.80
-2.67%
12,658
0.07
Oct 13, 2025
551.95
560.10
551.80
555.65
555.65
-0.22%
5,747
0.03
Oct 10, 2025
566.15
566.55
555.10
556.85
556.85
-0.15%
25,342
0.14
Oct 09, 2025
552.95
561.90
551.00
557.70
557.70
+0.89%
7,816
0.04
Oct 08, 2025
551.10
560.40
548.65
552.80
552.80
-1.60%
11,252
0.06
Oct 07, 2025
566.10
570.85
548.65
561.80
561.80
-0.64%
14,313
0.08
Oct 06, 2025
560.25
585.35
558.50
565.40
565.40
+0.92%
62,347
0.33
Oct 03, 2025
575.70
575.70
553.75
560.25
560.25
-0.77%
11,658
0.06
Oct 01, 2025
569.95
569.95
552.95
564.60
564.60
+0.43%
20,035
0.11
Sep 30, 2025
549.45
566.00
549.45
562.20
562.20
+2.06%
17,510
0.09
Sep 29, 2025
570.65
579.55
541.00
550.85
550.85
-3.65%
35,675
0.19
Sep 26, 2025
560.35
577.00
551.70
571.70
571.70
+2.20%
49,043
0.26
Sep 25, 2025
578.00
578.00
557.65
559.40
559.40
-3.34%
19,762
0.11
Sep 24, 2025
561.75
586.50
561.00
578.70
578.70
+3.52%
37,125
0.20
Sep 23, 2025
569.90
569.90
547.30
559.00
559.00
-2.39%
29,998
0.16
Sep 22, 2025
573.30
578.80
555.80
572.70
572.70
-0.14%
67,507
0.36
Sep 19, 2025
550.20
582.25
550.20
573.50
573.50
+3.45%
124,692
0.68
Sep 18, 2025
520.35
559.75
520.35
554.35
554.35
+5.98%
281,209
1.55
Rows: