Education
About Us
Working with TipRanks
Follow Us
Aditya Vision Ltd. (IN:AVL)
:AVL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
420.00
424.00
412.55
419.55
419.55
+0.02%
7,352
0.39
Aug 08, 2025
415.70
422.60
412.55
419.45
419.45
+0.91%
8,221
0.43
Aug 07, 2025
424.95
427.75
410.70
415.65
415.65
-1.17%
8,521
0.44
Aug 06, 2025
418.55
429.45
416.55
420.55
420.55
+1.36%
14,654
0.75
Aug 05, 2025
421.00
430.00
411.95
414.90
414.90
-1.44%
11,426
0.59
Aug 04, 2025
392.15
428.80
378.05
420.95
420.95
+7.32%
113,899
6.36
Aug 01, 2025
394.35
397.30
383.45
392.25
392.25
-0.53%
10,172
0.57
Jul 31, 2025
392.85
397.00
379.55
394.35
394.35
+0.18%
30,277
1.71
Jul 30, 2025
391.50
397.40
389.30
393.65
393.65
+1.22%
11,216
0.63
Jul 29, 2025
380.50
392.55
375.75
388.90
388.90
+2.21%
24,326
1.39
Jul 28, 2025
370.05
381.80
365.50
380.50
380.50
-1.77%
24,912
1.45
Jul 25, 2025
394.50
394.50
384.00
387.35
387.35
-1.49%
9,249
0.54
Jul 24, 2025
395.70
395.70
390.05
393.20
393.20
-0.13%
18,212
1.06
Jul 23, 2025
396.80
396.80
386.55
393.70
393.70
+0.96%
3,893
0.23
Jul 22, 2025
385.50
393.00
385.20
389.95
389.95
+1.43%
3,437
0.20
Jul 21, 2025
387.30
387.30
377.00
384.45
384.45
-0.09%
9,435
0.55
Jul 18, 2025
376.75
385.10
374.45
384.80
384.80
+2.64%
13,399
0.78
Jul 17, 2025
373.65
377.25
370.90
374.90
374.90
+1.20%
7,217
0.42
Jul 16, 2025
362.15
375.95
362.15
370.45
370.45
+1.81%
13,079
0.77
Jul 15, 2025
353.00
371.00
349.50
363.85
363.85
+1.08%
40,596
2.48
Jul 14, 2025
359.75
363.55
358.05
359.95
359.95
+1.04%
10,031
0.61
Jul 11, 2025
359.80
359.80
351.25
356.25
356.25
-0.43%
8,452
0.52
Jul 10, 2025
357.65
372.00
356.00
357.80
357.80
+0.04%
33,674
2.12
Jul 09, 2025
360.85
362.50
354.70
357.65
357.65
-0.50%
17,310
1.08
Jul 08, 2025
358.90
363.00
354.90
359.45
359.45
+0.46%
14,921
0.94
Jul 07, 2025
367.95
367.95
357.50
358.90
357.80
-0.26%
9,819
0.62
Jul 04, 2025
362.05
365.95
358.35
360.95
359.84
+0.02%
22,596
1.44
Jul 03, 2025
362.40
372.80
360.00
362.00
360.89
+0.35%
11,232
0.72
Jul 02, 2025
377.30
377.30
360.50
361.85
360.74
-1.25%
11,698
0.76
Jul 01, 2025
372.60
377.15
362.75
367.55
366.42
-1.17%
34,228
2.28
Jun 30, 2025
392.45
401.85
370.90
373.05
371.91
-5.84%
42,554
2.97
Jun 27, 2025
398.85
399.35
389.35
397.40
396.18
+2.41%
11,821
0.81
Jun 26, 2025
394.55
399.55
387.55
389.25
388.06
-0.13%
13,849
0.95
Jun 25, 2025
391.70
400.50
376.90
390.95
389.75
+0.10%
24,703
1.74
Jun 24, 2025
378.80
395.00
370.20
391.75
390.55
+4.73%
33,675
2.40
Jun 23, 2025
364.15
377.15
354.30
375.20
374.05
+5.88%
30,606
2.24
Jun 20, 2025
332.00
365.55
332.00
355.45
354.36
+5.49%
42,369
3.24
Jun 19, 2025
347.00
350.75
328.25
338.00
336.96
-2.34%
58,841
4.83
Jun 18, 2025
358.50
359.95
345.60
347.15
346.09
-2.88%
34,194
2.92
Jun 17, 2025
378.95
380.60
357.00
358.55
357.45
-4.95%
19,835
1.72
Jun 16, 2025
383.70
386.25
375.90
378.40
377.24
-0.47%
12,698
1.11
Jun 13, 2025
386.60
386.75
380.00
381.35
380.18
-1.07%
12,033
1.05
Jun 12, 2025
391.40
398.80
384.00
386.65
385.46
-1.92%
26,431
2.33
Jun 11, 2025
399.95
402.00
394.10
395.45
394.24
-0.18%
20,208
1.79
Jun 10, 2025
410.00
410.00
395.00
397.40
396.18
-1.01%
15,963
0.80
Jun 09, 2025
382.20
405.05
382.20
402.70
401.46
+4.61%
43,094
2.20
Jun 06, 2025
399.45
399.45
374.00
386.15
384.97
-1.85%
27,260
1.41
Jun 05, 2025
401.95
405.15
393.00
394.65
393.44
-0.75%
13,370
0.69
Jun 04, 2025
419.35
419.35
396.00
398.85
397.63
-0.61%
6,355
0.33
Jun 03, 2025
403.95
407.60
398.25
402.55
401.32
-0.31%
10,533
0.54
Rows: