Aditya Vision Ltd. (IN:AVL)
:AVL
Want to see IN:AVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
535.90
535.90
512.00
522.55
522.55
-2.00%
124,028
4.77
May 29, 2026
541.25
541.25
524.00
533.20
533.20
-0.07%
5,708
0.22
May 28, 2026
533.60
542.50
530.50
533.60
533.60
0.00%
0
0.00
May 27, 2026
537.05
542.50
530.50
533.60
533.60
-0.71%
3,032
0.10
May 26, 2026
536.05
542.55
532.85
537.40
537.40
+0.31%
3,890
0.13
May 25, 2026
540.00
540.00
529.85
535.75
535.75
-0.10%
5,204
0.18
May 22, 2026
536.05
538.15
528.80
536.30
536.30
+1.12%
5,621
0.19
May 21, 2026
535.25
548.95
524.50
530.35
530.35
-1.97%
9,939
0.34
May 20, 2026
522.00
545.80
522.00
541.00
541.00
-1.95%
210,839
8.03
May 19, 2026
540.05
557.80
540.05
551.75
551.75
+0.09%
18,511
0.71
May 18, 2026
541.55
553.00
532.10
551.25
551.25
-0.15%
21,596
0.84
May 15, 2026
557.95
557.95
541.60
552.10
552.10
-0.05%
13,484
0.53
May 14, 2026
539.35
554.75
525.05
552.35
552.35
+1.71%
31,227
1.24
May 13, 2026
539.90
545.25
531.80
543.05
543.05
+0.41%
15,196
0.60
May 12, 2026
544.00
544.60
529.30
540.85
540.85
-0.22%
20,350
0.80
May 11, 2026
551.00
570.00
523.00
542.05
542.05
-2.17%
418,873
16.93
May 08, 2026
557.25
564.50
549.90
554.05
554.05
-0.29%
30,773
1.25
May 07, 2026
557.95
561.00
552.00
555.65
555.65
-0.38%
7,462
0.30
May 06, 2026
556.10
560.00
548.05
557.75
557.75
+0.30%
8,429
0.34
May 05, 2026
544.95
559.00
534.75
556.10
556.10
+1.84%
20,386
0.84
May 04, 2026
525.15
550.00
523.45
546.05
546.05
+4.16%
9,212
0.38
May 01, 2026
524.25
543.40
519.00
524.25
524.25
0.00%
0
0.00
Apr 30, 2026
528.50
543.40
519.00
524.25
524.25
-2.05%
12,539
0.51
Apr 29, 2026
542.70
545.80
531.90
535.20
535.20
-1.62%
6,917
0.28
Apr 28, 2026
523.95
548.50
518.45
544.00
544.00
+5.20%
40,522
1.67
Apr 27, 2026
495.50
520.40
494.35
517.10
517.10
+4.37%
12,910
0.50
Apr 24, 2026
503.00
510.50
493.60
495.45
495.45
-1.68%
13,688
0.53
Apr 23, 2026
510.50
518.00
500.65
503.90
503.90
-0.81%
19,433
0.76
Apr 22, 2026
509.00
510.55
493.00
508.00
508.00
-0.11%
293,244
13.82
Apr 21, 2026
518.70
518.70
502.50
508.55
508.55
-0.44%
6,450
0.30
Apr 20, 2026
533.30
533.30
504.10
510.80
510.80
-2.51%
19,007
0.90
Apr 17, 2026
524.50
533.50
516.00
523.95
523.95
+1.31%
16,733
0.80
Apr 16, 2026
516.25
529.50
510.95
517.15
517.15
+0.82%
31,869
1.55
Apr 15, 2026
510.00
513.75
502.50
512.95
512.95
+2.00%
22,585
1.12
Apr 14, 2026
502.90
507.00
471.00
502.90
502.90
0.00%
0
0.00
Apr 13, 2026
471.00
507.00
471.00
502.90
502.90
+4.10%
30,034
1.52
Apr 10, 2026
476.45
489.15
474.10
483.10
483.10
+1.69%
18,047
0.92
Apr 09, 2026
477.70
483.25
470.80
475.05
475.05
-1.13%
4,804
0.25
Apr 08, 2026
474.90
487.50
464.00
480.50
480.50
+4.20%
16,200
0.84
Apr 07, 2026
460.45
469.95
455.80
461.15
461.15
+0.16%
4,179
0.22
Apr 06, 2026
456.50
462.55
456.50
460.40
460.40
+0.85%
4,757
0.24
Apr 03, 2026
456.50
466.00
453.00
456.50
456.50
0.00%
0
0.00
Apr 02, 2026
459.80
466.00
453.00
456.50
456.50
-2.49%
9,680
0.49
Apr 01, 2026
478.25
481.30
457.90
468.15
468.15
-2.11%
15,681
0.81
Mar 31, 2026
478.25
498.00
470.00
478.25
478.25
0.00%
0
0.00
Mar 30, 2026
487.05
491.00
470.50
478.25
478.25
-2.18%
8,592
0.44
Mar 27, 2026
480.25
493.05
471.00
488.90
488.90
+1.80%
23,019
1.19
Mar 26, 2026
480.25
482.45
466.00
480.25
480.25
0.00%
0
0.00
Mar 25, 2026
466.00
482.45
466.00
480.25
480.25
+2.21%
9,058
0.47
Mar 24, 2026
468.95
471.20
457.40
469.85
469.85
+2.20%
5,673
0.29
Rows: