Aditya Vision Ltd. (IN:AVL)
:AVL
Want to see IN:AVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
557.25
564.50
549.90
554.05
554.05
-0.29%
30,773
1.25
May 07, 2026
557.95
561.00
552.00
555.65
555.65
-0.38%
7,462
0.30
May 06, 2026
556.10
560.00
548.05
557.75
557.75
+0.30%
8,429
0.34
May 05, 2026
544.95
559.00
534.75
556.10
556.10
+1.84%
20,386
0.84
May 04, 2026
525.15
550.00
523.45
546.05
546.05
+4.16%
9,212
0.38
May 01, 2026
524.25
543.40
519.00
524.25
524.25
0.00%
0
0.00
Apr 30, 2026
528.50
543.40
519.00
524.25
524.25
-2.05%
12,539
0.51
Apr 29, 2026
542.70
545.80
531.90
535.20
535.20
-1.62%
6,917
0.28
Apr 28, 2026
523.95
548.50
518.45
544.00
544.00
+5.20%
40,522
1.67
Apr 27, 2026
495.50
520.40
494.35
517.10
517.10
+4.37%
12,910
0.50
Apr 24, 2026
503.00
510.50
493.60
495.45
495.45
-1.68%
13,688
0.53
Apr 23, 2026
510.50
518.00
500.65
503.90
503.90
-0.81%
19,433
0.76
Apr 22, 2026
509.00
510.55
493.00
508.00
508.00
-0.11%
293,244
13.82
Apr 21, 2026
518.70
518.70
502.50
508.55
508.55
-0.44%
6,450
0.30
Apr 20, 2026
533.30
533.30
504.10
510.80
510.80
-2.51%
19,007
0.90
Apr 17, 2026
524.50
533.50
516.00
523.95
523.95
+1.31%
16,733
0.80
Apr 16, 2026
516.25
529.50
510.95
517.15
517.15
+0.82%
31,869
1.55
Apr 15, 2026
510.00
513.75
502.50
512.95
512.95
+2.00%
22,585
1.12
Apr 14, 2026
502.90
507.00
471.00
502.90
502.90
0.00%
0
0.00
Apr 13, 2026
471.00
507.00
471.00
502.90
502.90
+4.10%
30,034
1.52
Apr 10, 2026
476.45
489.15
474.10
483.10
483.10
+1.69%
18,047
0.92
Apr 09, 2026
477.70
483.25
470.80
475.05
475.05
-1.13%
4,804
0.25
Apr 08, 2026
474.90
487.50
464.00
480.50
480.50
+4.20%
16,200
0.84
Apr 07, 2026
460.45
469.95
455.80
461.15
461.15
+0.16%
4,179
0.22
Apr 06, 2026
456.50
462.55
456.50
460.40
460.40
+0.85%
4,757
0.24
Apr 03, 2026
456.50
466.00
453.00
456.50
456.50
0.00%
0
0.00
Apr 02, 2026
459.80
466.00
453.00
456.50
456.50
-2.49%
9,680
0.49
Apr 01, 2026
478.25
481.30
457.90
468.15
468.15
-2.11%
15,681
0.81
Mar 31, 2026
478.25
498.00
470.00
478.25
478.25
0.00%
0
0.00
Mar 30, 2026
487.05
491.00
470.50
478.25
478.25
-2.18%
8,592
0.44
Mar 27, 2026
480.25
493.05
471.00
488.90
488.90
+1.80%
23,019
1.19
Mar 26, 2026
480.25
482.45
466.00
480.25
480.25
0.00%
0
0.00
Mar 25, 2026
466.00
482.45
466.00
480.25
480.25
+2.21%
9,058
0.47
Mar 24, 2026
468.95
471.20
457.40
469.85
469.85
+2.20%
5,673
0.29
Mar 23, 2026
460.20
464.00
446.10
459.75
459.75
+0.48%
14,642
0.76
Mar 20, 2026
449.45
459.00
440.40
457.55
457.55
+1.07%
13,158
0.68
Mar 19, 2026
450.10
462.25
446.95
452.70
452.70
+0.58%
4,440
0.23
Mar 18, 2026
447.00
454.50
446.75
450.10
450.10
+0.64%
3,129
0.15
Mar 17, 2026
445.00
455.00
437.85
447.25
447.25
+0.72%
4,335
0.20
Mar 16, 2026
450.90
452.30
436.85
444.05
444.05
-1.50%
8,898
0.41
Mar 13, 2026
445.15
451.85
441.15
450.80
450.80
-0.70%
5,694
0.26
Mar 12, 2026
451.65
458.20
445.05
454.00
454.00
+0.52%
6,647
0.30
Mar 11, 2026
460.60
463.55
450.00
451.65
451.65
-2.35%
8,492
0.39
Mar 10, 2026
460.30
464.15
442.00
462.50
462.50
+0.50%
18,936
0.87
Mar 09, 2026
454.05
461.50
438.30
460.20
460.20
-0.97%
9,476
0.43
Mar 06, 2026
467.80
472.05
460.70
464.70
464.70
-0.64%
6,392
0.29
Mar 05, 2026
480.10
482.00
463.25
467.70
467.70
-2.57%
14,377
0.64
Mar 04, 2026
470.05
487.00
457.65
480.05
480.05
+0.70%
14,036
0.62
Mar 03, 2026
476.70
482.50
460.35
476.70
476.70
0.00%
0
0.00
Mar 02, 2026
475.75
482.50
460.35
476.70
476.70
-1.40%
8,138
0.36
Rows: