Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
990.10
993.00
982.10
987.45
987.45
-0.27%
8,637
0.04
Dec 17, 2025
974.25
998.75
974.25
990.10
990.10
+0.99%
91,445
0.35
Dec 16, 2025
972.95
983.25
972.95
980.35
980.35
+0.08%
35,850
0.14
Dec 15, 2025
961.10
983.45
958.00
979.60
979.60
+1.42%
43,667
0.17
Dec 12, 2025
971.40
976.80
962.25
965.85
965.85
-0.75%
1,319,807
5.52
Dec 11, 2025
966.65
990.35
966.65
973.15
973.15
-2.04%
41,961
0.17
Dec 10, 2025
980.80
1,007.65
980.80
993.45
993.45
+2.30%
131,978
0.54
Dec 09, 2025
954.15
973.85
948.65
971.10
971.10
+1.92%
76,365
0.31
Dec 08, 2025
961.05
962.85
946.80
952.80
952.80
-0.76%
16,029
0.06
Dec 05, 2025
949.95
964.60
948.90
960.10
960.10
+1.19%
63,775
0.26
Dec 04, 2025
959.30
959.30
944.05
948.85
948.85
+0.05%
17,328
0.07
Dec 03, 2025
950.30
953.00
938.20
948.40
948.40
-0.46%
12,450
0.05
Dec 02, 2025
940.90
967.00
940.90
952.80
952.80
+0.26%
20,908
0.08
Dec 01, 2025
957.85
962.00
948.25
950.35
950.35
-0.53%
40,216
0.15
Nov 28, 2025
940.70
956.50
940.70
955.45
955.45
+0.90%
13,569
0.05
Nov 27, 2025
953.05
953.10
938.80
946.90
946.90
-0.73%
22,888
0.09
Nov 26, 2025
944.05
962.60
942.65
953.85
953.85
+1.11%
37,784
0.14
Nov 25, 2025
925.35
946.50
925.35
943.40
943.40
+2.02%
42,799
0.16
Nov 24, 2025
915.00
935.90
914.90
924.75
924.75
+0.98%
103,397
0.40
Nov 21, 2025
919.00
924.70
909.00
915.75
915.75
-0.38%
34,232
0.13
Nov 20, 2025
928.55
928.55
917.70
919.25
919.25
-0.70%
27,639
0.11
Nov 19, 2025
906.05
928.30
906.05
925.75
925.75
+0.63%
62,100
0.24
Nov 18, 2025
914.95
929.00
910.00
920.00
920.00
+0.83%
2,078,085
8.94
Nov 17, 2025
892.50
919.00
892.50
912.45
912.45
+2.41%
83,078
0.36
Nov 14, 2025
886.00
894.00
882.45
890.95
890.95
+0.45%
27,732
0.12
Nov 13, 2025
881.00
891.40
878.75
886.95
886.95
+0.59%
29,884
0.13
Nov 12, 2025
900.10
900.10
879.40
881.75
881.75
-0.92%
48,222
0.20
Nov 11, 2025
921.75
921.75
886.25
889.90
889.90
-2.82%
172,669
0.71
Nov 10, 2025
909.55
922.80
904.65
915.70
915.70
+0.79%
57,105
0.24
Nov 07, 2025
876.60
909.80
870.60
908.50
908.50
+3.12%
70,001
0.29
Nov 06, 2025
880.25
892.80
875.50
881.00
881.00
+0.10%
299,632
1.25
Nov 04, 2025
867.15
880.95
863.75
880.10
880.10
+1.49%
193,707
0.82
Nov 03, 2025
875.20
885.20
865.60
867.15
867.15
-1.25%
752,181
3.09
Oct 31, 2025
879.40
882.95
873.05
878.10
878.10
<+0.01%
13,706
0.06
Oct 30, 2025
889.55
889.55
875.00
878.05
878.05
-0.51%
39,260
0.16
Oct 29, 2025
885.00
885.20
874.50
882.55
882.55
+0.30%
53,992
0.22
Oct 28, 2025
870.25
881.25
867.75
879.95
879.95
+1.86%
56,030
0.23
Oct 27, 2025
856.95
869.30
855.45
863.90
863.90
+0.41%
40,978
0.16
Oct 24, 2025
874.55
874.55
858.60
860.35
860.35
-1.15%
57,219
0.23
Oct 23, 2025
861.00
883.90
860.95
870.35
870.35
+1.10%
114,367
0.45
Oct 21, 2025
865.20
872.05
859.60
860.85
860.85
-0.53%
52,002
0.20
Oct 20, 2025
806.10
873.10
806.10
865.45
865.45
+9.03%
2,166,536
9.68
Oct 17, 2025
798.70
801.00
785.50
793.75
793.75
-0.41%
41,263
0.18
Oct 16, 2025
793.40
813.65
793.40
797.00
797.00
-0.53%
52,748
0.23
Oct 15, 2025
783.65
806.90
776.00
801.25
801.25
+3.66%
153,459
0.68
Oct 14, 2025
776.15
776.15
762.80
772.95
772.95
+0.78%
17,161
0.08
Oct 13, 2025
762.80
776.50
761.05
767.00
767.00
+0.50%
43,326
0.19
Oct 10, 2025
756.15
765.00
755.00
763.15
763.15
+0.28%
36,142
0.16
Oct 09, 2025
773.25
773.25
756.15
761.05
761.05
-1.03%
297,927
1.35
Oct 08, 2025
764.10
772.10
751.90
769.00
769.00
+0.67%
48,752
0.22
Rows: