Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
734.70
747.00
729.80
741.20
741.20
+0.77%
52,509
0.27
Sep 24, 2025
730.05
743.20
727.25
735.50
735.50
+0.52%
310,597
1.66
Sep 23, 2025
706.20
733.95
706.20
731.70
731.70
+3.62%
280,591
1.54
Sep 22, 2025
715.20
719.15
703.85
706.15
706.15
-1.62%
25,549
0.14
Sep 19, 2025
722.40
724.00
711.30
717.80
717.80
-0.28%
37,310
0.20
Sep 18, 2025
710.10
721.90
708.00
719.85
719.85
+1.55%
69,775
0.38
Sep 17, 2025
710.45
711.60
698.70
708.85
708.85
-0.23%
65,557
0.36
Sep 16, 2025
719.65
720.05
709.20
710.45
710.45
-0.46%
4,024,643
33.31
Sep 15, 2025
706.65
715.00
699.75
713.75
713.75
+0.94%
35,170
0.29
Sep 12, 2025
714.95
718.00
705.75
707.10
707.10
-0.51%
19,381
0.16
Sep 11, 2025
714.05
714.15
709.15
710.75
710.75
-0.43%
20,106
0.16
Sep 10, 2025
697.75
715.00
695.70
713.80
713.80
+2.34%
101,440
0.83
Sep 09, 2025
695.25
699.15
695.00
697.50
697.50
-0.34%
281,341
0.99
Sep 08, 2025
690.25
703.65
690.25
699.85
699.85
+0.73%
174,220
0.58
Sep 05, 2025
695.15
700.00
682.50
694.75
694.75
-0.06%
383,921
1.29
Sep 04, 2025
717.80
718.55
693.00
695.20
695.20
-2.67%
52,146
0.18
Sep 03, 2025
710.20
716.05
710.00
714.25
714.25
+0.75%
779,008
2.72
Sep 02, 2025
719.25
722.65
704.35
708.90
708.90
-1.77%
69,714
0.24
Sep 01, 2025
719.45
727.45
717.00
721.70
721.70
+0.50%
36,413
0.13
Aug 29, 2025
726.00
730.85
716.25
718.10
718.10
-1.58%
34,828
0.12
Aug 28, 2025
744.50
750.80
728.00
729.65
729.65
-2.13%
27,426
0.09
Aug 26, 2025
739.55
750.15
739.50
745.50
745.50
-0.56%
26,851
0.09
Aug 25, 2025
736.15
753.00
736.15
749.70
749.70
+0.99%
36,827
0.13
Aug 22, 2025
752.45
759.90
740.00
742.35
742.35
-1.34%
29,899
0.10
Aug 21, 2025
759.55
760.85
751.05
752.45
752.45
-0.89%
17,050
0.06
Aug 20, 2025
759.30
761.05
745.80
759.20
759.20
+0.16%
31,252
0.11
Aug 19, 2025
755.75
764.95
754.50
757.95
757.95
-0.51%
38,940
0.13
Aug 18, 2025
756.95
773.00
752.30
761.85
761.85
+1.37%
161,438
0.56
Aug 14, 2025
746.20
752.35
741.05
751.55
751.55
+1.85%
141,900
0.50
Aug 13, 2025
730.50
742.30
729.20
737.90
737.90
+1.93%
102,042
0.36
Aug 12, 2025
738.85
741.50
721.65
723.90
723.90
-1.42%
89,811
0.32
Aug 11, 2025
747.75
747.75
725.80
734.30
734.30
-0.62%
198,185
0.71
Aug 08, 2025
800.00
800.00
736.85
738.90
738.90
-0.69%
583,864
2.15
Aug 07, 2025
734.70
745.00
725.00
744.00
744.00
+1.27%
25,544
0.09
Aug 06, 2025
743.60
744.85
723.45
734.70
734.70
-1.04%
19,976
0.07
Aug 05, 2025
748.80
755.85
739.60
742.45
742.45
-1.34%
27,645
0.10
Aug 04, 2025
740.90
755.50
740.90
752.50
752.50
+1.50%
162,279
0.59
Aug 01, 2025
740.05
751.00
739.15
741.35
741.35
+0.02%
22,016
0.08
Jul 31, 2025
731.95
749.60
731.95
741.20
741.20
-0.69%
1,198,024
2.70
Jul 30, 2025
735.05
754.20
735.05
746.35
746.35
+0.87%
44,823
0.10
Jul 29, 2025
727.05
741.60
727.05
739.90
739.90
+1.77%
184,817
0.42
Jul 28, 2025
731.95
737.15
724.30
727.00
727.00
-0.85%
112,436
0.25
Jul 25, 2025
744.45
747.85
727.75
733.20
733.20
-1.67%
150,128
0.34
Jul 24, 2025
739.65
746.50
733.00
745.65
745.65
+1.27%
134,774
0.30
Jul 23, 2025
725.20
738.95
721.50
736.30
736.30
+1.43%
98,161
0.22
Jul 22, 2025
750.20
753.65
724.40
725.90
725.90
-3.63%
289,620
0.63
Jul 21, 2025
774.95
774.95
734.85
753.25
753.25
-5.20%
301,111
0.66
Jul 18, 2025
796.55
800.30
786.30
794.60
794.60
-0.24%
34,312
0.07
Jul 17, 2025
798.25
802.55
788.20
796.55
796.55
-0.11%
132,078
0.29
Jul 16, 2025
810.25
814.20
795.00
797.40
797.40
-1.57%
45,547
0.10
Rows: