Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
972.75
995.00
966.00
981.45
981.45
-0.65%
287,076
2.28
Jan 29, 2026
962.20
992.70
960.75
987.85
987.85
+2.68%
47,216
0.37
Jan 28, 2026
960.95
970.65
955.20
962.10
962.10
-0.13%
190,631
1.54
Jan 27, 2026
980.85
980.85
944.55
963.35
963.35
-0.34%
61,602
0.50
Jan 26, 2026
966.65
1,001.50
961.80
966.65
966.65
0.00%
0
0.00
Jan 23, 2026
1,001.15
1,001.50
961.80
966.65
966.65
-3.34%
33,602
0.27
Jan 22, 2026
1,005.15
1,016.45
982.30
1,000.10
1,000.10
+0.53%
42,059
0.33
Jan 21, 2026
1,009.70
1,027.30
968.85
994.80
994.80
-0.60%
151,836
1.22
Jan 20, 2026
1,021.95
1,022.05
992.60
1,000.80
1,000.80
-1.95%
31,420
0.20
Jan 19, 2026
1,018.90
1,025.45
1,010.80
1,020.70
1,020.70
-0.43%
48,555
0.31
Jan 16, 2026
976.35
1,029.60
971.35
1,025.15
1,025.15
+5.00%
146,150
0.93
Jan 15, 2026
976.35
980.00
963.50
976.35
976.35
0.00%
0
0.00
Jan 14, 2026
963.50
980.00
963.50
976.35
976.35
+0.51%
25,936
0.16
Jan 13, 2026
1,019.85
1,019.85
959.00
971.40
971.40
-3.52%
573,574
3.81
Jan 12, 2026
998.95
1,009.95
991.55
1,006.85
1,006.85
+0.78%
23,707
0.16
Jan 09, 2026
992.25
1,005.75
990.00
999.05
999.05
+0.70%
35,447
0.23
Jan 08, 2026
1,001.95
1,006.70
988.40
992.10
992.10
-1.25%
22,907
0.15
Jan 07, 2026
980.25
1,016.60
980.25
1,004.70
1,004.70
-0.37%
14,177
0.09
Jan 06, 2026
1,012.70
1,018.25
1,001.40
1,008.40
1,008.40
-0.58%
16,119
0.10
Jan 05, 2026
1,016.05
1,025.65
1,006.10
1,014.30
1,014.30
+1.53%
48,527
0.28
Jan 02, 2026
1,006.05
1,010.85
996.90
999.05
999.05
-0.05%
34,081
0.19
Jan 01, 2026
994.50
1,002.90
991.60
999.55
999.55
+0.52%
12,687
0.07
Dec 31, 2025
1,002.10
1,006.10
990.00
994.40
994.40
-0.17%
21,921
0.12
Dec 30, 2025
987.90
1,000.00
980.85
996.05
996.05
+0.99%
43,490
0.23
Dec 29, 2025
977.45
988.80
966.80
986.25
986.25
+1.19%
12,927
0.07
Dec 26, 2025
967.35
981.60
967.35
974.65
974.65
+0.05%
21,877
0.11
Dec 24, 2025
985.00
986.80
972.15
974.15
974.15
-0.64%
20,446
0.10
Dec 23, 2025
984.45
985.70
976.90
980.40
980.40
-0.43%
41,172
0.21
Dec 22, 2025
981.20
986.40
973.00
984.60
984.60
-0.06%
94,412
0.48
Dec 19, 2025
950.00
989.00
950.00
985.15
985.15
-0.23%
40,711
0.21
Dec 18, 2025
990.10
993.00
982.10
987.45
987.45
-0.27%
8,637
0.04
Dec 17, 2025
974.25
998.75
974.25
990.10
990.10
+0.99%
91,445
0.35
Dec 16, 2025
972.95
983.25
972.95
980.35
980.35
+0.08%
35,850
0.14
Dec 15, 2025
961.10
983.45
958.00
979.60
979.60
+1.42%
43,667
0.17
Dec 12, 2025
971.40
976.80
962.25
965.85
965.85
-0.75%
1,319,807
5.52
Dec 11, 2025
966.65
990.35
966.65
973.15
973.15
-2.04%
41,961
0.17
Dec 10, 2025
980.80
1,007.65
980.80
993.45
993.45
+2.30%
131,978
0.54
Dec 09, 2025
954.15
973.85
948.65
971.10
971.10
+1.92%
76,365
0.31
Dec 08, 2025
961.05
962.85
946.80
952.80
952.80
-0.76%
16,029
0.06
Dec 05, 2025
949.95
964.60
948.90
960.10
960.10
+1.19%
63,775
0.26
Dec 04, 2025
959.30
959.30
944.05
948.85
948.85
+0.05%
17,328
0.07
Dec 03, 2025
950.30
953.00
938.20
948.40
948.40
-0.46%
12,450
0.05
Dec 02, 2025
940.90
967.00
940.90
952.80
952.80
+0.26%
20,908
0.08
Dec 01, 2025
957.85
962.00
948.25
950.35
950.35
-0.53%
40,216
0.15
Nov 28, 2025
940.70
956.50
940.70
955.45
955.45
+0.90%
13,569
0.05
Nov 27, 2025
953.05
953.10
938.80
946.90
946.90
-0.73%
22,888
0.09
Nov 26, 2025
944.05
962.60
942.65
953.85
953.85
+1.11%
37,784
0.14
Nov 25, 2025
925.35
946.50
925.35
943.40
943.40
+2.02%
42,799
0.16
Nov 24, 2025
915.00
935.90
914.90
924.75
924.75
+0.98%
103,397
0.40
Nov 21, 2025
919.00
924.70
909.00
915.75
915.75
-0.38%
34,232
0.13
Rows: