AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
Want to see IN:AUBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
960.60
980.90
960.60
978.30
978.30
+2.00%
47,724
0.54
May 21, 2026
984.85
985.00
953.40
959.10
959.10
-1.56%
27,278
0.26
May 20, 2026
965.05
977.00
948.60
974.25
974.25
+0.25%
246,769
2.43
May 19, 2026
981.00
984.70
968.60
971.80
971.80
-0.75%
29,245
0.29
May 18, 2026
977.35
984.00
969.35
979.10
979.10
-1.21%
48,709
0.47
May 15, 2026
1,007.10
1,009.90
976.35
991.10
991.10
-1.36%
48,870
0.47
May 14, 2026
991.30
1,007.00
991.00
1,004.80
1,004.80
+1.06%
21,217
0.20
May 13, 2026
1,007.85
1,010.40
990.50
994.30
994.30
-0.50%
25,261
0.23
May 12, 2026
1,012.25
1,022.65
997.75
999.30
999.30
-2.10%
30,549
0.28
May 11, 2026
1,045.00
1,045.00
1,017.30
1,020.70
1,020.70
-2.83%
37,280
0.34
May 08, 2026
1,033.50
1,051.90
1,027.00
1,050.40
1,050.40
+1.76%
101,179
0.93
May 07, 2026
1,024.00
1,041.00
1,020.00
1,032.25
1,032.25
+0.76%
71,640
0.58
May 06, 2026
1,010.75
1,028.25
1,001.60
1,024.45
1,024.45
+1.70%
63,073
0.51
May 05, 2026
1,024.50
1,024.50
1,002.25
1,007.30
1,007.30
-0.78%
41,528
0.34
May 04, 2026
1,019.15
1,035.00
1,011.35
1,015.25
1,015.25
-0.20%
172,695
1.42
May 01, 2026
1,017.25
1,025.75
998.20
1,017.25
1,017.25
0.00%
0
0.00
Apr 30, 2026
1,023.75
1,025.75
998.20
1,017.25
1,017.25
<+0.01%
139,545
1.17
Apr 29, 2026
1,026.05
1,036.75
1,010.70
1,017.15
1,017.15
-0.50%
36,612
0.30
Apr 28, 2026
1,064.00
1,064.00
1,018.00
1,022.30
1,022.30
-2.03%
188,155
1.55
Apr 27, 2026
1,063.95
1,063.95
1,028.50
1,043.45
1,043.45
-2.08%
67,283
0.55
Apr 24, 2026
1,058.55
1,079.65
1,047.15
1,065.60
1,065.60
+0.86%
113,607
0.93
Apr 23, 2026
1,042.95
1,059.00
1,035.25
1,056.50
1,056.50
+1.32%
148,310
1.23
Apr 22, 2026
1,039.85
1,054.20
1,032.55
1,042.75
1,042.75
+0.50%
151,263
1.28
Apr 21, 2026
997.00
1,042.35
997.00
1,037.55
1,037.55
+4.04%
83,216
0.71
Apr 20, 2026
981.00
1,011.00
981.00
997.30
997.30
+0.66%
69,120
0.58
Apr 17, 2026
981.25
993.80
978.30
990.80
990.80
+0.72%
16,859
0.14
Apr 16, 2026
995.00
995.00
976.95
983.75
983.75
+0.26%
240,617
2.07
Apr 15, 2026
995.55
1,000.55
979.05
981.20
981.20
+0.21%
27,796
0.24
Apr 14, 2026
979.10
981.75
947.95
979.10
979.10
0.00%
0
0.00
Apr 13, 2026
974.25
981.75
947.95
979.10
979.10
-0.25%
18,714
0.16
Apr 10, 2026
964.95
986.00
964.90
981.60
981.60
+1.95%
49,397
0.39
Apr 09, 2026
970.00
974.60
957.40
962.85
962.85
-0.47%
32,874
0.26
Apr 08, 2026
945.20
972.20
924.25
967.40
967.40
+9.00%
149,932
1.20
Apr 07, 2026
870.10
890.45
861.95
887.50
887.50
+0.37%
47,940
0.39
Apr 06, 2026
875.30
886.00
857.00
884.25
884.25
+1.87%
30,640
0.25
Apr 03, 2026
868.05
871.50
832.00
868.05
868.05
0.00%
0
0.00
Apr 02, 2026
851.95
871.50
832.00
868.05
868.05
-0.69%
43,485
0.35
Apr 01, 2026
851.45
884.60
851.45
874.10
874.10
+3.72%
49,678
0.40
Mar 31, 2026
842.75
874.80
836.65
842.75
842.75
0.00%
0
0.00
Mar 30, 2026
870.15
874.80
836.65
842.75
842.75
-4.57%
97,947
0.80
Mar 27, 2026
900.00
904.90
878.05
883.10
883.10
-2.98%
48,493
0.39
Mar 26, 2026
910.25
919.10
882.50
910.25
910.25
0.00%
0
0.00
Mar 25, 2026
886.00
919.10
882.50
910.25
910.25
+3.66%
48,733
0.40
Mar 24, 2026
862.40
886.85
857.90
878.10
878.10
+3.36%
54,042
0.44
Mar 23, 2026
887.55
889.05
847.15
849.55
849.55
-5.51%
992,239
9.28
Mar 20, 2026
906.45
920.00
890.60
899.05
899.05
-0.32%
126,053
1.18
Mar 19, 2026
921.75
921.75
896.00
901.90
901.90
-3.03%
37,707
0.35
Mar 18, 2026
917.95
932.00
901.70
930.10
930.10
+3.09%
43,967
0.42
Mar 17, 2026
885.05
904.05
875.00
902.25
902.25
+1.96%
31,465
0.29
Mar 16, 2026
868.55
899.60
868.55
884.90
884.90
+0.08%
596,067
6.08
Rows: