Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
798.70
801.00
785.50
793.75
793.75
-0.41%
41,263
0.18
Oct 16, 2025
793.40
813.65
793.40
797.00
797.00
-0.53%
52,748
0.23
Oct 15, 2025
783.65
806.90
776.00
801.25
801.25
+3.66%
153,459
0.68
Oct 14, 2025
776.15
776.15
762.80
772.95
772.95
+0.78%
17,161
0.08
Oct 13, 2025
762.80
776.50
761.05
767.00
767.00
+0.50%
43,326
0.19
Oct 10, 2025
756.15
765.00
755.00
763.15
763.15
+0.28%
36,142
0.16
Oct 09, 2025
773.25
773.25
756.15
761.05
761.05
-1.03%
297,927
1.35
Oct 08, 2025
764.10
772.10
751.90
769.00
769.00
+0.67%
48,752
0.22
Oct 07, 2025
768.45
768.45
756.95
763.90
763.90
+0.09%
581,493
2.74
Oct 06, 2025
744.15
764.00
744.15
763.25
763.25
+2.88%
95,234
0.45
Oct 03, 2025
722.95
743.30
721.10
741.85
741.85
+2.19%
360,182
1.74
Oct 01, 2025
728.10
741.00
719.45
725.95
725.95
-0.77%
571,146
2.88
Sep 30, 2025
733.70
740.50
729.05
731.60
731.60
-0.90%
53,920
0.27
Sep 29, 2025
757.35
757.35
729.60
738.25
738.25
-0.63%
205,827
1.05
Sep 26, 2025
745.00
759.75
741.30
742.90
742.90
+0.23%
390,144
2.05
Sep 25, 2025
734.70
747.00
729.80
741.20
741.20
+0.77%
52,509
0.27
Sep 24, 2025
730.05
743.20
727.25
735.50
735.50
+0.52%
310,597
1.66
Sep 23, 2025
706.20
733.95
706.20
731.70
731.70
+3.62%
280,591
1.54
Sep 22, 2025
715.20
719.15
703.85
706.15
706.15
-1.62%
25,549
0.14
Sep 19, 2025
722.40
724.00
711.30
717.80
717.80
-0.28%
37,310
0.20
Sep 18, 2025
710.10
721.90
708.00
719.85
719.85
+1.55%
69,775
0.38
Sep 17, 2025
710.45
711.60
698.70
708.85
708.85
-0.23%
65,557
0.36
Sep 16, 2025
719.65
720.05
709.20
710.45
710.45
-0.46%
4,024,643
33.31
Sep 15, 2025
706.65
715.00
699.75
713.75
713.75
+0.94%
35,170
0.29
Sep 12, 2025
714.95
718.00
705.75
707.10
707.10
-0.51%
19,381
0.16
Sep 11, 2025
714.05
714.15
709.15
710.75
710.75
-0.43%
20,106
0.16
Sep 10, 2025
697.75
715.00
695.70
713.80
713.80
+2.34%
101,440
0.83
Sep 09, 2025
695.25
699.15
695.00
697.50
697.50
-0.34%
281,341
0.99
Sep 08, 2025
690.25
703.65
690.25
699.85
699.85
+0.73%
174,220
0.58
Sep 05, 2025
695.15
700.00
682.50
694.75
694.75
-0.06%
383,921
1.29
Sep 04, 2025
717.80
718.55
693.00
695.20
695.20
-2.67%
52,146
0.18
Sep 03, 2025
710.20
716.05
710.00
714.25
714.25
+0.75%
779,008
2.72
Sep 02, 2025
719.25
722.65
704.35
708.90
708.90
-1.77%
69,714
0.24
Sep 01, 2025
719.45
727.45
717.00
721.70
721.70
+0.50%
36,413
0.13
Aug 29, 2025
726.00
730.85
716.25
718.10
718.10
-1.58%
34,828
0.12
Aug 28, 2025
744.50
750.80
728.00
729.65
729.65
-2.13%
27,426
0.09
Aug 26, 2025
739.55
750.15
739.50
745.50
745.50
-0.56%
26,851
0.09
Aug 25, 2025
736.15
753.00
736.15
749.70
749.70
+0.99%
36,827
0.13
Aug 22, 2025
752.45
759.90
740.00
742.35
742.35
-1.34%
29,899
0.10
Aug 21, 2025
759.55
760.85
751.05
752.45
752.45
-0.89%
17,050
0.06
Aug 20, 2025
759.30
761.05
745.80
759.20
759.20
+0.16%
31,252
0.11
Aug 19, 2025
755.75
764.95
754.50
757.95
757.95
-0.51%
38,940
0.13
Aug 18, 2025
756.95
773.00
752.30
761.85
761.85
+1.37%
161,438
0.56
Aug 14, 2025
746.20
752.35
741.05
751.55
751.55
+1.85%
141,900
0.50
Aug 13, 2025
730.50
742.30
729.20
737.90
737.90
+1.93%
102,042
0.36
Aug 12, 2025
738.85
741.50
721.65
723.90
723.90
-1.42%
89,811
0.32
Aug 11, 2025
747.75
747.75
725.80
734.30
734.30
-0.62%
198,185
0.71
Aug 08, 2025
800.00
800.00
736.85
738.90
738.90
-0.69%
583,864
2.15
Aug 07, 2025
734.70
745.00
725.00
744.00
744.00
+1.27%
25,544
0.09
Aug 06, 2025
743.60
744.85
723.45
734.70
734.70
-1.04%
19,976
0.07
Rows: