Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
811.45
820.80
807.05
819.75
819.75
+1.17%
28,911
0.06
Jul 03, 2025
818.90
822.00
810.00
811.30
810.30
-0.77%
55,175
0.12
Jul 02, 2025
838.15
840.95
816.55
818.60
817.59
-1.98%
44,344
0.10
Jul 01, 2025
817.25
840.00
817.25
836.15
835.12
+2.38%
96,727
0.21
Jun 30, 2025
813.70
822.05
809.20
817.75
816.74
+1.09%
33,636
0.07
Jun 27, 2025
819.75
819.80
803.80
809.95
808.95
-1.07%
43,060
0.09
Jun 26, 2025
810.20
823.50
806.40
819.70
818.69
+1.66%
76,408
0.17
Jun 25, 2025
800.75
810.95
794.45
807.35
806.35
+0.95%
38,917
0.08
Jun 24, 2025
805.45
805.45
791.00
800.70
799.71
+0.68%
24,759
0.05
Jun 23, 2025
796.05
802.40
789.40
796.25
795.27
+0.27%
68,788
0.15
Jun 20, 2025
784.15
797.15
784.15
795.05
794.07
+0.81%
23,327
0.05
Jun 19, 2025
799.35
808.00
787.75
789.65
788.68
-0.51%
134,804
0.29
Jun 18, 2025
774.00
798.80
768.90
794.65
793.67
+2.92%
75,098
0.16
Jun 17, 2025
781.45
783.55
771.25
773.05
772.10
-1.01%
29,946
0.06
Jun 16, 2025
769.35
783.35
758.60
781.90
780.94
+1.88%
29,092
0.06
Jun 13, 2025
768.00
772.90
757.15
768.45
767.50
-1.11%
60,824
0.13
Jun 12, 2025
775.00
784.90
772.25
778.00
777.04
+0.60%
128,343
0.28
Jun 11, 2025
769.95
781.45
767.30
774.35
773.40
+1.39%
53,689
0.12
Jun 10, 2025
772.50
778.50
760.00
764.70
763.76
-0.80%
10,518,730
35.59
Jun 09, 2025
755.00
782.15
750.05
771.85
770.90
+3.17%
1,146,134
4.12
Jun 06, 2025
717.90
755.40
712.50
749.05
748.13
+4.16%
180,935
0.66
Jun 05, 2025
735.30
735.30
713.65
720.05
719.16
-0.57%
28,080
0.10
Jun 04, 2025
728.75
737.95
719.65
725.05
724.16
-0.35%
116,165
0.42
Jun 03, 2025
722.20
730.25
716.00
728.50
727.60
+1.45%
126,734
0.46
Jun 02, 2025
688.20
721.25
688.20
719.00
718.11
+3.86%
121,762
0.44
May 30, 2025
700.45
703.35
690.60
693.10
692.24
-0.62%
63,261
0.23
May 29, 2025
708.85
708.85
695.40
698.25
697.39
-1.05%
33,209
0.12
May 28, 2025
702.00
709.20
699.00
706.55
705.68
+0.92%
27,598
0.08
May 27, 2025
716.70
716.70
695.00
700.95
700.09
+0.50%
48,439
0.13
May 26, 2025
704.30
708.00
692.50
698.30
697.44
+0.47%
35,009
0.09
May 23, 2025
685.90
699.30
685.90
695.90
695.04
+1.11%
40,990
0.11
May 22, 2025
684.05
693.00
682.90
689.10
688.25
-0.44%
20,134
0.05
May 21, 2025
686.45
693.75
681.35
693.00
692.14
+1.01%
20,388
0.05
May 20, 2025
687.20
695.00
684.05
686.95
686.10
+0.12%
32,362
0.08
May 19, 2025
692.75
692.75
683.65
687.00
686.15
+0.38%
24,739
0.06
May 16, 2025
690.05
692.80
682.85
685.25
684.40
-0.45%
13,538
0.04
May 15, 2025
690.05
697.00
688.05
689.20
688.35
-0.19%
28,427
0.07
May 14, 2025
700.30
700.30
688.55
691.35
690.50
-1.05%
20,082
0.05
May 13, 2025
702.60
703.40
696.00
699.55
698.69
-0.45%
20,608
0.05
May 12, 2025
700.55
706.60
697.05
703.55
702.68
+2.57%
28,920
0.07
May 09, 2025
679.95
690.00
672.30
686.75
685.90
-0.24%
204,174
0.53
May 08, 2025
688.95
710.50
687.00
689.25
688.40
+0.41%
83,392
0.22
May 07, 2025
659.00
688.65
659.00
687.25
686.40
+2.37%
74,197
0.19
May 06, 2025
680.00
687.95
669.20
672.15
671.32
-0.76%
102,411
0.27
May 05, 2025
666.50
683.65
655.00
678.15
677.31
+0.21%
11,805,710
59.05
May 02, 2025
680.00
688.00
674.75
677.55
676.71
+0.01%
52,445
0.26
Apr 30, 2025
707.00
707.10
676.00
678.30
677.46
-3.82%
121,870
0.61
Apr 29, 2025
691.50
712.30
690.10
706.10
705.23
+2.72%
91,449
0.46
Apr 28, 2025
671.60
689.80
665.00
688.25
687.40
+1.94%
179,550
0.91
Apr 25, 2025
681.95
681.95
662.10
676.00
675.17
-0.60%
162,005
0.83
Rows: