Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
692.75
692.75
683.65
687.00
687.00
+0.26%
24,739
0.06
May 16, 2025
690.05
692.80
682.85
685.25
685.25
-0.57%
13,538
0.04
May 15, 2025
690.05
697.00
688.05
689.20
689.20
-0.31%
28,427
0.07
May 14, 2025
700.30
700.30
688.55
691.35
691.35
-1.17%
20,082
0.05
May 13, 2025
702.60
703.40
696.00
699.55
699.55
-0.57%
20,608
0.05
May 12, 2025
700.55
706.60
697.05
703.55
703.55
+2.45%
28,920
0.07
May 09, 2025
679.95
690.00
672.30
686.75
686.75
-0.36%
204,174
0.53
May 08, 2025
688.95
710.50
687.00
689.25
689.25
+0.29%
83,392
0.22
May 07, 2025
659.00
688.65
659.00
687.25
687.25
+2.25%
74,197
0.19
May 06, 2025
680.00
687.95
669.20
672.15
672.15
-0.88%
102,411
0.27
May 05, 2025
666.50
683.65
655.00
678.15
678.15
+0.09%
11,805,710
59.05
May 02, 2025
680.00
688.00
674.75
677.55
677.55
-0.11%
52,445
0.26
Apr 30, 2025
707.00
707.10
676.00
678.30
678.30
-3.94%
121,870
0.61
Apr 29, 2025
691.50
712.30
690.10
706.10
706.10
+2.59%
91,449
0.46
Apr 28, 2025
671.60
689.80
665.00
688.25
688.25
+1.81%
179,550
0.91
Apr 25, 2025
681.95
681.95
662.10
676.00
676.00
-0.72%
162,005
0.83
Apr 24, 2025
663.00
694.80
656.00
680.90
680.90
+2.20%
435,662
2.31
Apr 23, 2025
621.00
669.65
621.00
666.25
666.25
+8.63%
812,235
4.55
Apr 22, 2025
626.95
626.95
610.50
613.30
613.30
-2.19%
158,344
0.90
Apr 21, 2025
595.00
636.00
592.35
627.00
627.00
+6.81%
301,330
1.75
Apr 17, 2025
583.00
591.30
576.45
587.00
587.00
+0.78%
69,165
0.40
Apr 16, 2025
577.00
583.80
565.95
582.45
582.45
+1.04%
61,952
0.36
Apr 15, 2025
567.30
579.25
553.65
576.45
576.45
+3.48%
68,620
0.40
Apr 11, 2025
555.15
564.60
551.00
557.05
557.05
+0.50%
47,592
0.28
Apr 09, 2025
545.50
557.65
541.10
554.30
554.30
+1.62%
52,752
0.31
Apr 08, 2025
546.90
551.80
543.15
545.45
545.45
+0.66%
46,243
0.27
Apr 07, 2025
498.05
552.10
498.05
541.90
541.90
-1.96%
92,176
0.54
Apr 04, 2025
559.15
559.15
544.70
552.75
552.75
-1.95%
69,305
0.41
Apr 03, 2025
530.10
565.50
530.10
563.75
563.75
+4.64%
112,024
0.67
Apr 02, 2025
535.00
540.25
521.85
538.75
538.75
+1.69%
25,455
0.15
Apr 01, 2025
526.20
543.40
526.20
529.80
529.80
-0.81%
27,009
0.16
Mar 28, 2025
559.00
561.65
531.00
534.15
534.15
-3.78%
105,581
0.62
Mar 27, 2025
572.80
573.10
544.70
555.15
555.15
-3.13%
100,357
0.60
Mar 26, 2025
565.05
580.20
564.95
573.10
573.10
+2.68%
224,449
1.36
Mar 25, 2025
549.50
561.20
549.50
558.15
558.15
+1.57%
37,487
0.23
Mar 24, 2025
546.95
555.65
542.35
549.50
549.50
+1.32%
31,395
0.19
Mar 21, 2025
532.55
545.50
525.60
542.35
542.35
+3.29%
51,699
0.31
Mar 20, 2025
529.35
534.00
510.30
525.10
525.10
-0.15%
102,641
0.62
Mar 19, 2025
509.65
530.30
505.80
525.90
525.90
+4.22%
86,313
0.53
Mar 18, 2025
496.00
506.70
479.00
504.60
504.60
+2.56%
91,877
0.56
Mar 17, 2025
502.85
505.50
489.55
492.00
492.00
-2.17%
87,962
0.54
Mar 13, 2025
512.00
512.00
500.75
502.90
502.90
-0.81%
20,230
0.12
Mar 12, 2025
521.30
523.50
499.60
507.00
507.00
-2.91%
64,155
0.40
Mar 11, 2025
530.20
531.75
514.00
522.20
522.20
-3.09%
81,523
0.51
Mar 10, 2025
544.20
551.20
537.05
538.85
538.85
-0.98%
23,210
0.14
Mar 07, 2025
555.95
555.95
540.25
544.20
544.20
-1.62%
13,001
0.08
Mar 06, 2025
554.95
558.55
548.70
553.15
553.15
+1.25%
36,699
0.23
Mar 05, 2025
549.75
551.55
541.50
546.30
546.30
-0.42%
28,694
0.18
Mar 04, 2025
557.45
557.45
546.70
548.60
548.60
-1.59%
32,869
0.20
Mar 03, 2025
565.00
569.05
551.80
557.45
557.45
-1.47%
41,070
0.25
Rows: