Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
940.70
956.50
940.70
955.45
955.45
+0.90%
13,569
0.05
Nov 27, 2025
953.05
953.10
938.80
946.90
946.90
-0.73%
22,888
0.09
Nov 26, 2025
944.05
962.60
942.65
953.85
953.85
+1.11%
37,784
0.14
Nov 25, 2025
925.35
946.50
925.35
943.40
943.40
+2.02%
42,799
0.16
Nov 24, 2025
915.00
935.90
914.90
924.75
924.75
+0.98%
103,397
0.40
Nov 21, 2025
919.00
924.70
909.00
915.75
915.75
-0.38%
34,232
0.13
Nov 20, 2025
928.55
928.55
917.70
919.25
919.25
-0.70%
27,639
0.11
Nov 19, 2025
906.05
928.30
906.05
925.75
925.75
+0.63%
62,100
0.24
Nov 18, 2025
914.95
929.00
910.00
920.00
920.00
+0.83%
2,078,085
8.94
Nov 17, 2025
892.50
919.00
892.50
912.45
912.45
+2.41%
83,078
0.36
Nov 14, 2025
886.00
894.00
882.45
890.95
890.95
+0.45%
27,732
0.12
Nov 13, 2025
881.00
891.40
878.75
886.95
886.95
+0.59%
29,884
0.13
Nov 12, 2025
900.10
900.10
879.40
881.75
881.75
-0.92%
48,222
0.20
Nov 11, 2025
921.75
921.75
886.25
889.90
889.90
-2.82%
172,669
0.71
Nov 10, 2025
909.55
922.80
904.65
915.70
915.70
+0.79%
57,105
0.24
Nov 07, 2025
876.60
909.80
870.60
908.50
908.50
+3.12%
70,001
0.29
Nov 06, 2025
880.25
892.80
875.50
881.00
881.00
+0.10%
299,632
1.25
Nov 04, 2025
867.15
880.95
863.75
880.10
880.10
+1.49%
193,707
0.82
Nov 03, 2025
875.20
885.20
865.60
867.15
867.15
-1.25%
752,181
3.09
Oct 31, 2025
879.40
882.95
873.05
878.10
878.10
<+0.01%
13,706
0.06
Oct 30, 2025
889.55
889.55
875.00
878.05
878.05
-0.51%
39,260
0.16
Oct 29, 2025
885.00
885.20
874.50
882.55
882.55
+0.30%
53,992
0.22
Oct 28, 2025
870.25
881.25
867.75
879.95
879.95
+1.86%
56,030
0.23
Oct 27, 2025
856.95
869.30
855.45
863.90
863.90
+0.41%
40,978
0.16
Oct 24, 2025
874.55
874.55
858.60
860.35
860.35
-1.15%
57,219
0.23
Oct 23, 2025
861.00
883.90
860.95
870.35
870.35
+1.10%
114,367
0.45
Oct 21, 2025
865.20
872.05
859.60
860.85
860.85
-0.53%
52,002
0.20
Oct 20, 2025
806.10
873.10
806.10
865.45
865.45
+9.03%
2,166,536
9.68
Oct 17, 2025
798.70
801.00
785.50
793.75
793.75
-0.41%
41,263
0.18
Oct 16, 2025
793.40
813.65
793.40
797.00
797.00
-0.53%
52,748
0.23
Oct 15, 2025
783.65
806.90
776.00
801.25
801.25
+3.66%
153,459
0.68
Oct 14, 2025
776.15
776.15
762.80
772.95
772.95
+0.78%
17,161
0.08
Oct 13, 2025
762.80
776.50
761.05
767.00
767.00
+0.50%
43,326
0.19
Oct 10, 2025
756.15
765.00
755.00
763.15
763.15
+0.28%
36,142
0.16
Oct 09, 2025
773.25
773.25
756.15
761.05
761.05
-1.03%
297,927
1.35
Oct 08, 2025
764.10
772.10
751.90
769.00
769.00
+0.67%
48,752
0.22
Oct 07, 2025
768.45
768.45
756.95
763.90
763.90
+0.09%
581,493
2.74
Oct 06, 2025
744.15
764.00
744.15
763.25
763.25
+2.88%
95,234
0.45
Oct 03, 2025
722.95
743.30
721.10
741.85
741.85
+2.19%
360,182
1.74
Oct 01, 2025
728.10
741.00
719.45
725.95
725.95
-0.77%
571,146
2.88
Sep 30, 2025
733.70
740.50
729.05
731.60
731.60
-0.90%
53,920
0.27
Sep 29, 2025
757.35
757.35
729.60
738.25
738.25
-0.63%
205,827
1.05
Sep 26, 2025
745.00
759.75
741.30
742.90
742.90
+0.23%
390,144
2.05
Sep 25, 2025
734.70
747.00
729.80
741.20
741.20
+0.77%
52,509
0.27
Sep 24, 2025
730.05
743.20
727.25
735.50
735.50
+0.52%
310,597
1.66
Sep 23, 2025
706.20
733.95
706.20
731.70
731.70
+3.62%
280,591
1.54
Sep 22, 2025
715.20
719.15
703.85
706.15
706.15
-1.62%
25,549
0.14
Sep 19, 2025
722.40
724.00
711.30
717.80
717.80
-0.28%
37,310
0.20
Sep 18, 2025
710.10
721.90
708.00
719.85
719.85
+1.55%
69,775
0.38
Sep 17, 2025
710.45
711.60
698.70
708.85
708.85
-0.23%
65,557
0.36
Rows: