AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
964.95
986.00
964.90
981.60
981.60
+1.95%
49,397
0.39
Apr 09, 2026
970.00
974.60
957.40
962.85
962.85
-0.47%
32,874
0.26
Apr 08, 2026
945.20
972.20
924.25
967.40
967.40
+9.00%
149,932
1.20
Apr 07, 2026
870.10
890.45
861.95
887.50
887.50
+0.37%
47,940
0.39
Apr 06, 2026
875.30
886.00
857.00
884.25
884.25
+1.87%
30,640
0.25
Apr 03, 2026
868.05
871.50
832.00
868.05
868.05
0.00%
0
0.00
Apr 02, 2026
851.95
871.50
832.00
868.05
868.05
-0.69%
43,485
0.35
Apr 01, 2026
851.45
884.60
851.45
874.10
874.10
+3.72%
49,678
0.40
Mar 31, 2026
842.75
874.80
836.65
842.75
842.75
0.00%
0
0.00
Mar 30, 2026
870.15
874.80
836.65
842.75
842.75
-4.57%
97,947
0.80
Mar 27, 2026
900.00
904.90
878.05
883.10
883.10
-2.98%
48,493
0.39
Mar 26, 2026
910.25
919.10
882.50
910.25
910.25
0.00%
0
0.00
Mar 25, 2026
886.00
919.10
882.50
910.25
910.25
+3.66%
48,733
0.40
Mar 24, 2026
862.40
886.85
857.90
878.10
878.10
+3.36%
54,042
0.44
Mar 23, 2026
887.55
889.05
847.15
849.55
849.55
-5.51%
992,239
9.28
Mar 20, 2026
906.45
920.00
890.60
899.05
899.05
-0.32%
126,053
1.18
Mar 19, 2026
921.75
921.75
896.00
901.90
901.90
-3.03%
37,707
0.35
Mar 18, 2026
917.95
932.00
901.70
930.10
930.10
+3.09%
43,967
0.42
Mar 17, 2026
885.05
904.05
875.00
902.25
902.25
+1.96%
31,465
0.29
Mar 16, 2026
868.55
899.60
868.55
884.90
884.90
+0.08%
596,067
6.08
Mar 13, 2026
894.05
905.50
882.70
884.20
884.20
-2.02%
34,994
0.36
Mar 12, 2026
915.50
915.50
899.85
902.45
902.45
-1.69%
25,446
0.21
Mar 11, 2026
947.85
947.85
915.10
917.95
917.95
-2.15%
18,066
0.15
Mar 10, 2026
932.25
949.50
930.00
938.10
938.10
+0.78%
22,166
0.18
Mar 09, 2026
948.90
948.90
914.30
930.85
930.85
-3.45%
49,026
0.40
Mar 06, 2026
965.45
980.40
962.05
964.10
964.10
-0.89%
35,443
0.29
Mar 05, 2026
948.65
976.30
948.65
972.80
972.80
+2.83%
40,130
0.33
Mar 04, 2026
932.25
956.65
932.25
946.05
946.05
-0.56%
109,659
0.92
Mar 03, 2026
951.40
963.00
890.95
951.40
951.40
0.00%
0
0.00
Mar 02, 2026
890.95
963.00
890.95
951.40
951.40
-0.76%
89,656
0.75
Feb 27, 2026
970.60
973.25
951.60
958.65
958.65
-1.48%
123,336
1.05
Feb 26, 2026
998.80
998.80
967.90
973.10
973.10
-0.93%
97,176
0.84
Feb 25, 2026
1,002.10
1,006.85
978.25
982.20
982.20
-1.98%
73,710
0.64
Feb 24, 2026
965.95
1,005.10
965.95
1,002.05
1,002.05
+2.83%
109,338
0.96
Feb 23, 2026
990.00
998.00
950.50
974.45
974.45
-5.30%
1,050,601
10.68
Feb 20, 2026
1,019.00
1,032.45
1,009.15
1,028.95
1,028.95
+1.18%
34,110
0.34
Feb 19, 2026
1,024.00
1,038.75
1,013.20
1,016.95
1,016.95
-0.54%
96,218
0.98
Feb 18, 2026
999.90
1,023.95
995.75
1,022.45
1,022.45
+2.27%
99,599
1.02
Feb 17, 2026
1,016.90
1,016.90
994.70
999.80
999.80
+0.47%
47,231
0.48
Feb 16, 2026
980.25
1,011.10
980.25
1,010.20
1,010.20
+1.51%
81,970
0.63
Feb 13, 2026
981.15
1,004.05
981.15
995.15
995.15
-0.53%
392,597
3.16
Feb 12, 2026
990.20
1,002.70
981.05
1,000.50
1,000.50
+1.05%
68,638
0.56
Feb 11, 2026
1,004.05
1,009.75
985.15
990.10
990.10
-1.07%
30,676
0.25
Feb 10, 2026
1,010.00
1,010.00
990.00
1,000.85
1,000.85
-0.38%
11,136
0.09
Feb 09, 2026
998.85
1,008.90
981.60
1,004.70
1,004.70
+1.42%
989,784
8.90
Feb 06, 2026
963.85
992.55
963.85
990.65
990.65
+0.47%
22,647
0.20
Feb 05, 2026
980.50
989.60
974.10
986.05
986.05
+0.58%
82,256
0.74
Feb 04, 2026
988.00
989.05
972.00
980.40
980.40
-0.20%
23,054
0.20
Feb 03, 2026
998.35
1,014.60
979.90
982.40
982.40
+2.02%
17,387
0.15
Feb 02, 2026
984.25
984.25
952.00
962.95
962.95
-1.88%
16,057
0.12
Rows: