Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
775.00
784.90
772.25
778.00
778.00
+0.47%
128,343
0.28
Jun 11, 2025
769.95
781.45
767.30
774.35
774.35
+1.26%
53,689
0.12
Jun 10, 2025
772.50
778.50
760.00
764.70
764.70
-0.93%
10,518,730
35.59
Jun 09, 2025
755.00
782.15
750.05
771.85
771.85
+3.04%
1,146,134
4.12
Jun 06, 2025
717.90
755.40
712.50
749.05
749.05
+4.03%
180,935
0.66
Jun 05, 2025
735.30
735.30
713.65
720.05
720.05
-0.69%
28,080
0.10
Jun 04, 2025
728.75
737.95
719.65
725.05
725.05
-0.47%
116,165
0.42
Jun 03, 2025
722.20
730.25
716.00
728.50
728.50
+1.32%
126,734
0.46
Jun 02, 2025
688.20
721.25
688.20
719.00
719.00
+3.74%
121,762
0.44
May 30, 2025
700.45
703.35
690.60
693.10
693.10
-0.74%
63,261
0.23
May 29, 2025
708.85
708.85
695.40
698.25
698.25
-1.17%
33,209
0.12
May 28, 2025
702.00
709.20
699.00
706.55
706.55
+0.80%
27,598
0.08
May 27, 2025
716.70
716.70
695.00
700.95
700.95
+0.38%
48,439
0.13
May 26, 2025
704.30
708.00
692.50
698.30
698.30
+0.34%
35,009
0.09
May 23, 2025
685.90
699.30
685.90
695.90
695.90
+0.99%
40,990
0.11
May 22, 2025
684.05
693.00
682.90
689.10
689.10
-0.56%
20,134
0.05
May 21, 2025
686.45
693.75
681.35
693.00
693.00
+0.88%
20,388
0.05
May 20, 2025
687.20
695.00
684.05
686.95
686.95
>-0.01%
32,363
0.08
May 19, 2025
692.75
692.75
683.65
687.00
687.00
+0.26%
24,739
0.06
May 16, 2025
690.05
692.80
682.85
685.25
685.25
-0.57%
13,538
0.04
May 15, 2025
690.05
697.00
688.05
689.20
689.20
-0.31%
28,427
0.07
May 14, 2025
700.30
700.30
688.55
691.35
691.35
-1.17%
20,082
0.05
May 13, 2025
702.60
703.40
696.00
699.55
699.55
-0.57%
20,608
0.05
May 12, 2025
700.55
706.60
697.05
703.55
703.55
+2.45%
28,920
0.07
May 09, 2025
679.95
690.00
672.30
686.75
686.75
-0.36%
204,174
0.53
May 08, 2025
688.95
710.50
687.00
689.25
689.25
+0.29%
83,392
0.22
May 07, 2025
659.00
688.65
659.00
687.25
687.25
+2.25%
74,197
0.19
May 06, 2025
680.00
687.95
669.20
672.15
672.15
-0.88%
102,411
0.27
May 05, 2025
666.50
683.65
655.00
678.15
678.15
+0.09%
11,805,710
59.05
May 02, 2025
680.00
688.00
674.75
677.55
677.55
-0.11%
52,445
0.26
Apr 30, 2025
707.00
707.10
676.00
678.30
678.30
-3.94%
121,870
0.61
Apr 29, 2025
691.50
712.30
690.10
706.10
706.10
+2.59%
91,449
0.46
Apr 28, 2025
671.60
689.80
665.00
688.25
688.25
+1.81%
179,550
0.91
Apr 25, 2025
681.95
681.95
662.10
676.00
676.00
-0.72%
162,005
0.83
Apr 24, 2025
663.00
694.80
656.00
680.90
680.90
+2.20%
435,662
2.31
Apr 23, 2025
621.00
669.65
621.00
666.25
666.25
+8.63%
812,235
4.55
Apr 22, 2025
626.95
626.95
610.50
613.30
613.30
-2.19%
158,344
0.90
Apr 21, 2025
595.00
636.00
592.35
627.00
627.00
+6.81%
301,330
1.75
Apr 17, 2025
583.00
591.30
576.45
587.00
587.00
+0.78%
69,165
0.40
Apr 16, 2025
577.00
583.80
565.95
582.45
582.45
+1.04%
61,952
0.36
Apr 15, 2025
567.30
579.25
553.65
576.45
576.45
+3.48%
68,620
0.40
Apr 11, 2025
555.15
564.60
551.00
557.05
557.05
+0.50%
47,592
0.28
Apr 09, 2025
545.50
557.65
541.10
554.30
554.30
+1.62%
52,752
0.31
Apr 08, 2025
546.90
551.80
543.15
545.45
545.45
+0.66%
46,243
0.27
Apr 07, 2025
498.05
552.10
498.05
541.90
541.90
-1.96%
92,176
0.54
Apr 04, 2025
559.15
559.15
544.70
552.75
552.75
-1.95%
69,305
0.41
Apr 03, 2025
530.10
565.50
530.10
563.75
563.75
+4.64%
112,024
0.67
Apr 02, 2025
535.00
540.25
521.85
538.75
538.75
+1.69%
25,455
0.15
Apr 01, 2025
526.20
543.40
526.20
529.80
529.80
-0.81%
27,009
0.16
Mar 28, 2025
559.00
561.65
531.00
534.15
534.15
-3.78%
105,581
0.62
Rows: