Education
About Us
Working with TipRanks
Follow Us
AU Small Finance Bank Limited (IN:AUBANK)
:AUBANK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
498.05
552.10
498.05
541.90
541.90
-1.96%
92,176
0.54
Apr 04, 2025
559.15
559.15
544.70
552.75
552.75
-1.95%
69,305
0.41
Apr 03, 2025
530.10
565.50
530.10
563.75
563.75
+4.64%
112,024
0.67
Apr 02, 2025
535.00
540.25
521.85
538.75
538.75
+1.69%
25,455
0.15
Apr 01, 2025
526.20
543.40
526.20
529.80
529.80
-0.81%
27,009
0.16
Mar 28, 2025
559.00
561.65
531.00
534.15
534.15
-3.78%
105,581
0.62
Mar 27, 2025
572.80
573.10
544.70
555.15
555.15
-3.13%
100,357
0.60
Mar 26, 2025
565.05
580.20
564.95
573.10
573.10
+2.68%
224,449
1.36
Mar 25, 2025
549.50
561.20
549.50
558.15
558.15
+1.57%
37,487
0.23
Mar 24, 2025
546.95
555.65
542.35
549.50
549.50
+1.32%
31,395
0.19
Mar 21, 2025
532.55
545.50
525.60
542.35
542.35
+3.29%
51,699
0.31
Mar 20, 2025
529.35
534.00
510.30
525.10
525.10
-0.15%
102,641
0.62
Mar 19, 2025
509.65
530.30
505.80
525.90
525.90
+4.22%
86,313
0.53
Mar 18, 2025
496.00
506.70
479.00
504.60
504.60
+2.56%
91,877
0.56
Mar 17, 2025
502.85
505.50
489.55
492.00
492.00
-2.17%
87,962
0.54
Mar 13, 2025
512.00
512.00
500.75
502.90
502.90
-0.81%
20,230
0.12
Mar 12, 2025
521.30
523.50
499.60
507.00
507.00
-2.91%
64,155
0.40
Mar 11, 2025
530.20
531.75
514.00
522.20
522.20
-3.09%
81,523
0.51
Mar 10, 2025
544.20
551.20
537.05
538.85
538.85
-0.98%
23,210
0.14
Mar 07, 2025
555.95
555.95
540.25
544.20
544.20
-1.62%
13,001
0.08
Mar 06, 2025
554.95
558.55
548.70
553.15
553.15
+1.25%
36,699
0.23
Mar 05, 2025
549.75
551.55
541.50
546.30
546.30
-0.42%
28,694
0.18
Mar 04, 2025
557.45
557.45
546.70
548.60
548.60
-1.59%
32,869
0.20
Mar 03, 2025
565.00
569.05
551.80
557.45
557.45
-1.47%
41,070
0.25
Feb 28, 2025
546.15
567.50
546.15
565.75
565.75
+1.63%
75,547
0.47
Feb 27, 2025
535.50
559.20
528.55
556.65
556.65
+6.21%
200,242
1.25
Feb 25, 2025
531.55
535.50
522.60
524.10
524.10
-1.64%
13,212
0.08
Feb 24, 2025
536.00
540.20
530.05
532.85
532.85
-0.87%
16,391
0.10
Feb 21, 2025
535.75
539.70
525.00
537.50
537.50
+0.46%
40,053
0.25
Feb 20, 2025
524.10
538.70
523.15
535.05
535.05
+1.86%
21,418
0.13
Feb 19, 2025
504.75
528.55
492.80
525.30
525.30
+4.82%
3,671,955
36.02
Feb 18, 2025
526.95
526.95
499.10
501.15
501.15
-3.97%
2,997,469
54.76
Feb 17, 2025
525.65
534.40
516.85
521.85
521.85
-2.43%
56,012
1.03
Feb 14, 2025
558.95
558.95
530.85
534.85
534.85
-3.26%
98,845
1.85
Feb 13, 2025
554.45
558.30
545.00
552.85
552.85
-0.28%
84,954
1.58
Feb 12, 2025
569.05
569.30
551.30
554.40
554.40
-3.03%
89,251
1.66
Feb 11, 2025
574.05
583.00
570.00
571.75
571.75
-1.35%
15,669
0.28
Feb 10, 2025
592.00
592.00
576.00
579.55
579.55
-2.10%
271,671
4.90
Feb 07, 2025
586.20
604.00
583.30
592.00
592.00
+0.86%
68,636
1.24
Feb 06, 2025
597.75
597.75
581.85
586.95
586.95
-1.42%
13,985
0.25
Feb 05, 2025
599.85
599.85
591.80
595.40
595.40
-0.68%
13,082
0.23
Feb 04, 2025
610.40
616.65
596.35
599.45
599.45
-1.54%
41,074
0.73
Feb 03, 2025
601.80
609.90
591.45
608.80
608.80
+1.24%
51,259
0.92
Jan 31, 2025
597.75
603.85
589.20
601.35
601.35
+0.78%
55,889
1.00
Jan 30, 2025
602.95
607.00
585.10
596.70
596.70
+0.12%
110,140
2.02
Jan 29, 2025
588.75
603.95
587.80
596.00
596.00
+1.23%
68,787
1.24
Jan 28, 2025
574.95
597.00
567.55
588.75
588.75
+4.34%
143,498
2.61
Jan 27, 2025
560.00
566.20
544.00
564.25
564.25
-4.98%
127,449
2.31
Jan 24, 2025
581.25
608.35
568.00
593.80
593.80
+2.04%
125,706
2.34
Jan 23, 2025
602.25
604.05
573.00
581.95
581.95
-3.71%
60,943
1.14
Rows: