Atul Auto Ltd (IN:ATULAUTO)
:ATULAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
431.05
440.00
431.05
435.80
435.80
+0.95%
9,136
0.50
Apr 09, 2026
429.85
443.55
429.15
431.70
431.70
-0.92%
6,562
0.36
Apr 08, 2026
430.45
440.00
422.00
435.70
435.70
+5.77%
12,425
0.68
Apr 07, 2026
415.05
415.60
408.00
411.95
411.95
-0.58%
3,298
0.18
Apr 06, 2026
414.00
416.45
403.50
414.35
414.35
+0.94%
8,461
0.47
Apr 03, 2026
410.50
413.70
396.60
410.50
410.50
0.00%
0
0.00
Apr 02, 2026
405.00
413.70
396.60
410.50
410.50
-0.99%
9,740
0.54
Apr 01, 2026
405.00
419.45
396.05
414.60
414.60
+8.36%
13,043
0.71
Mar 31, 2026
382.60
396.20
381.00
382.60
382.60
0.00%
0
0.00
Mar 30, 2026
389.05
396.20
381.00
382.60
382.60
-4.67%
10,065
0.48
Mar 27, 2026
433.10
433.10
396.80
401.35
401.35
-3.16%
5,672
0.27
Mar 26, 2026
414.45
428.35
411.60
414.45
414.45
0.00%
0
0.00
Mar 25, 2026
426.40
428.35
411.60
414.45
414.45
+0.42%
6,609
0.31
Mar 24, 2026
414.50
415.00
395.75
412.70
412.70
+5.33%
9,420
0.45
Mar 23, 2026
406.30
412.60
390.05
391.80
391.80
-5.91%
6,195
0.30
Mar 20, 2026
416.90
424.10
415.05
416.40
416.40
+0.06%
4,327
0.21
Mar 19, 2026
423.35
423.35
413.50
416.15
416.15
-2.02%
7,140
0.34
Mar 18, 2026
409.00
432.00
409.00
424.75
424.75
+3.12%
11,807
0.57
Mar 17, 2026
404.95
416.20
404.95
411.90
411.90
+1.30%
11,382
0.56
Mar 16, 2026
407.05
412.60
397.55
406.60
406.60
-0.38%
26,984
1.34
Mar 13, 2026
425.75
427.40
404.00
408.15
408.15
-3.91%
11,675
0.59
Mar 12, 2026
429.10
429.10
417.05
424.75
424.75
-1.40%
8,095
0.41
Mar 11, 2026
430.95
440.50
429.20
430.80
430.80
-0.27%
11,577
0.59
Mar 10, 2026
425.60
432.95
421.50
431.95
431.95
+2.21%
18,060
0.93
Mar 09, 2026
439.75
439.75
418.30
422.60
422.60
-5.12%
17,262
0.90
Mar 06, 2026
449.45
455.75
444.00
445.40
445.40
-1.41%
4,621
0.24
Mar 05, 2026
454.70
463.90
442.05
451.75
451.75
-0.65%
16,199
0.85
Mar 04, 2026
462.00
470.60
450.00
454.70
454.70
-4.61%
20,231
1.08
Mar 03, 2026
476.65
508.85
470.00
476.65
476.65
0.00%
0
0.00
Mar 02, 2026
481.00
508.85
470.00
476.65
476.65
-3.79%
16,691
0.90
Feb 27, 2026
511.95
518.85
492.60
495.45
495.45
-1.53%
30,206
1.66
Feb 26, 2026
470.05
523.50
470.05
503.15
503.15
+5.40%
124,357
7.64
Feb 25, 2026
478.25
481.15
471.85
477.35
477.35
+0.71%
8,054
0.49
Feb 24, 2026
477.25
483.40
463.60
474.00
474.00
-1.52%
10,575
0.65
Feb 23, 2026
483.20
508.20
478.80
481.30
481.30
+1.09%
11,845
0.74
Feb 20, 2026
485.50
495.95
473.00
476.10
476.10
-3.94%
7,854
0.49
Feb 19, 2026
521.20
521.25
492.55
495.65
495.65
-4.97%
8,345
0.52
Feb 18, 2026
525.05
525.05
505.05
521.55
521.55
+1.41%
29,276
1.89
Feb 17, 2026
499.70
520.10
498.05
514.30
514.30
+2.86%
21,823
1.43
Feb 16, 2026
510.00
518.10
496.40
497.45
497.45
-0.51%
7,317
0.48
Feb 13, 2026
510.25
513.00
496.35
500.00
500.00
-2.58%
10,503
0.70
Feb 12, 2026
500.05
526.30
495.65
513.25
513.25
+2.58%
21,031
1.42
Feb 11, 2026
513.15
517.80
498.15
500.35
500.35
-3.38%
17,851
1.22
Feb 10, 2026
484.65
530.00
475.95
517.85
517.85
+6.83%
97,502
7.04
Feb 09, 2026
475.00
505.00
475.00
484.75
484.75
+8.64%
148,552
10.98
Feb 06, 2026
431.10
447.30
427.25
446.20
446.20
+3.50%
6,466
0.48
Feb 05, 2026
432.00
438.25
429.85
431.10
431.10
-0.93%
2,910
0.21
Feb 04, 2026
428.35
437.00
424.65
435.15
435.15
+1.59%
2,265
0.17
Feb 03, 2026
435.65
446.65
426.50
428.35
428.35
+1.31%
15,096
1.11
Feb 02, 2026
394.60
435.50
384.00
422.80
422.80
+5.03%
255,011
26.76
Rows: