Education
About Us
Working with TipRanks
Follow Us
Atul Auto Ltd (IN:ATULAUTO)
:ATULAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
466.00
474.25
464.40
468.05
468.05
-2.15%
10,292
0.75
Jun 12, 2025
489.00
495.00
474.05
478.35
478.35
-2.47%
5,337
0.39
Jun 11, 2025
479.20
507.15
479.20
490.45
490.45
+0.74%
36,842
2.82
Jun 10, 2025
496.00
496.00
484.25
486.85
486.85
-0.42%
13,880
1.07
Jun 09, 2025
478.00
492.50
476.85
488.90
488.90
+2.33%
20,993
1.63
Jun 06, 2025
482.40
482.45
472.05
477.75
477.75
+1.03%
15,071
1.19
Jun 05, 2025
481.10
483.75
472.00
472.90
472.90
-0.78%
8,044
0.64
Jun 04, 2025
480.15
482.20
474.00
476.60
476.60
-1.18%
11,196
0.90
Jun 03, 2025
470.65
487.95
470.65
482.30
482.30
-0.20%
3,181
0.26
Jun 02, 2025
485.10
501.00
479.65
483.25
483.25
-0.09%
8,456
0.69
May 30, 2025
480.30
490.00
475.85
483.70
483.70
+0.67%
23,070
1.90
May 29, 2025
487.00
489.50
479.00
480.50
480.50
-0.71%
7,683
0.64
May 28, 2025
486.95
488.65
481.45
483.95
483.95
-0.71%
4,775
0.39
May 27, 2025
490.00
490.70
483.85
487.40
487.40
-0.21%
1,577
0.13
May 26, 2025
490.75
492.70
485.55
488.45
488.45
-0.01%
3,095
0.25
May 23, 2025
477.00
493.25
476.15
488.50
488.50
+1.82%
4,390
0.36
May 22, 2025
499.90
499.90
477.00
479.75
479.75
-0.04%
1,543
0.13
May 21, 2025
476.05
484.35
472.90
479.95
479.95
+1.07%
2,894
0.23
May 20, 2025
488.00
491.00
470.00
474.85
474.85
-1.63%
14,362
1.16
May 19, 2025
490.65
509.25
480.00
482.70
482.70
-1.38%
20,545
1.68
May 16, 2025
489.95
495.00
483.05
489.45
489.45
+0.39%
14,830
1.23
May 15, 2025
492.05
494.35
487.00
487.55
487.55
-0.97%
7,467
0.63
May 14, 2025
487.60
499.70
487.60
492.35
492.35
+0.91%
4,040
0.34
May 13, 2025
478.85
490.00
471.95
487.90
487.90
+1.90%
10,712
0.91
May 12, 2025
480.05
480.05
466.25
478.80
478.80
+6.85%
7,140
0.61
May 09, 2025
430.05
451.90
430.05
448.10
448.10
-1.01%
11,092
0.93
May 08, 2025
464.70
471.40
450.00
452.65
452.65
-0.47%
4,169
0.34
May 07, 2025
448.05
457.70
447.20
454.80
454.80
+0.13%
7,185
0.59
May 06, 2025
476.65
477.00
446.50
454.20
454.20
-4.38%
8,962
0.73
May 05, 2025
463.50
476.50
458.15
475.00
475.00
+2.60%
3,723
0.30
May 02, 2025
474.50
474.50
458.20
462.95
462.95
-0.33%
8,148
0.67
Apr 30, 2025
493.05
493.05
455.50
464.50
464.50
-6.04%
30,637
2.61
Apr 29, 2025
483.10
501.50
483.10
494.35
494.35
+0.48%
5,237
0.45
Apr 28, 2025
479.70
497.90
479.70
492.00
492.00
-0.69%
8,824
0.76
Apr 25, 2025
510.05
515.10
489.00
495.40
495.40
-3.52%
23,992
2.11
Apr 24, 2025
503.15
515.25
500.00
513.50
513.50
+2.35%
10,090
0.89
Apr 23, 2025
512.00
513.45
495.25
501.70
501.70
-1.05%
16,378
1.48
Apr 22, 2025
504.90
523.50
503.50
507.00
507.00
+1.39%
30,764
2.89
Apr 21, 2025
495.45
507.00
489.50
500.05
500.05
+1.19%
31,084
3.03
Apr 17, 2025
491.10
507.00
484.50
494.15
494.15
+0.36%
29,474
2.94
Apr 16, 2025
493.00
508.00
490.65
492.40
492.40
+0.47%
16,407
1.65
Apr 15, 2025
490.00
504.00
485.50
490.10
490.10
+0.98%
24,938
2.60
Apr 11, 2025
509.00
509.00
476.65
485.35
485.35
+0.38%
8,826
0.92
Apr 09, 2025
487.00
487.30
469.20
483.50
483.50
-1.02%
7,754
0.80
Apr 08, 2025
475.00
505.45
462.00
488.50
488.50
+6.24%
28,725
3.08
Apr 07, 2025
450.00
471.00
424.10
459.80
459.80
-5.06%
32,349
3.60
Apr 04, 2025
505.95
505.95
478.25
484.30
484.30
-2.67%
10,569
1.18
Apr 03, 2025
471.35
504.00
471.35
497.60
497.60
+1.50%
27,177
3.11
Apr 02, 2025
499.65
499.65
483.30
490.25
490.25
-3.11%
17,643
2.05
Apr 01, 2025
453.40
516.00
452.05
506.00
506.00
+14.64%
59,251
7.57
Rows: