Education
About Us
Working with TipRanks
Follow Us
Atul Auto Ltd (IN:ATULAUTO)
:ATULAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
433.55
443.40
433.55
440.30
440.30
+1.23%
2,639
0.11
Dec 11, 2025
435.80
438.00
428.30
434.95
434.95
+0.29%
1,864
0.07
Dec 10, 2025
437.15
441.35
432.25
433.70
433.70
+0.24%
2,054
0.08
Dec 09, 2025
430.00
436.95
419.60
432.65
432.65
+1.05%
5,489
0.20
Dec 08, 2025
445.35
448.75
425.00
428.15
428.15
-3.49%
6,674
0.16
Dec 05, 2025
449.95
449.95
442.20
443.65
443.65
-1.22%
4,615
0.08
Dec 04, 2025
452.60
453.70
448.00
449.15
449.15
-0.62%
2,400
0.04
Dec 03, 2025
460.70
460.70
450.80
451.95
451.95
-1.54%
2,337
0.04
Dec 02, 2025
454.30
463.60
454.30
459.00
459.00
-0.81%
976
0.02
Dec 01, 2025
481.50
484.85
461.90
462.75
462.75
-1.97%
5,864
0.10
Nov 28, 2025
468.65
473.90
468.20
472.05
472.05
+0.73%
2,953
0.05
Nov 27, 2025
466.60
476.30
465.00
468.65
468.65
+1.65%
9,447
0.17
Nov 26, 2025
452.80
465.30
450.60
461.05
461.05
+2.51%
3,596
0.06
Nov 25, 2025
447.90
453.65
447.00
449.75
449.75
+0.50%
2,421
0.04
Nov 24, 2025
442.10
463.00
442.10
447.50
447.50
-0.50%
7,144
0.13
Nov 21, 2025
456.90
459.30
448.75
449.75
449.75
-1.84%
1,204
0.02
Nov 20, 2025
461.65
461.65
457.00
458.20
458.20
-0.73%
2,123
0.04
Nov 19, 2025
465.00
466.20
459.80
461.55
461.55
-0.42%
6,843
0.12
Nov 18, 2025
465.25
474.50
462.10
463.50
463.50
-1.59%
4,864
0.09
Nov 17, 2025
469.50
474.95
468.50
471.00
471.00
+1.02%
4,092
0.07
Nov 14, 2025
472.60
474.35
465.00
466.25
466.25
-1.22%
4,078
0.07
Nov 13, 2025
481.00
484.45
470.30
472.00
472.00
-1.37%
8,033
0.14
Nov 12, 2025
483.65
502.75
474.75
478.55
478.55
-2.24%
45,193
0.81
Nov 11, 2025
455.95
508.05
439.35
489.50
489.50
+9.51%
128,574
2.39
Nov 10, 2025
441.05
448.20
437.75
447.00
447.00
+0.48%
5,837
0.11
Nov 07, 2025
451.05
452.95
436.80
444.85
444.85
-2.27%
12,041
0.22
Nov 06, 2025
476.50
476.50
453.00
455.20
455.20
-4.47%
5,689
0.11
Nov 04, 2025
480.30
485.75
475.00
476.50
476.50
-0.60%
3,691
0.07
Nov 03, 2025
497.95
497.95
478.55
479.40
479.40
-0.97%
2,335
0.04
Oct 31, 2025
486.75
488.05
482.85
484.10
484.10
+0.04%
3,165
0.06
Oct 30, 2025
488.55
488.55
481.05
483.90
483.90
-0.14%
2,271
0.04
Oct 29, 2025
484.85
486.10
482.10
484.60
484.60
+0.06%
4,430
0.08
Oct 28, 2025
492.00
492.60
481.00
484.30
484.30
-1.74%
3,072
0.06
Oct 27, 2025
486.00
495.25
486.00
492.90
492.90
+0.76%
3,160
0.06
Oct 24, 2025
493.45
495.45
485.45
489.20
489.20
-0.60%
2,484
0.05
Oct 23, 2025
496.00
498.25
491.00
492.15
492.15
-0.82%
3,013
0.06
Oct 21, 2025
465.10
499.80
465.10
496.20
496.20
-0.24%
1,452
0.03
Oct 20, 2025
491.40
502.10
487.55
497.40
497.40
+1.22%
2,984
0.06
Oct 17, 2025
502.70
502.70
486.90
491.40
491.40
-2.60%
3,184
0.06
Oct 16, 2025
495.60
509.45
495.55
504.50
504.50
+2.12%
10,025
0.18
Oct 15, 2025
498.55
498.55
492.45
494.05
494.05
-1.73%
4,338
0.08
Oct 14, 2025
490.45
510.00
481.20
502.75
502.75
+2.08%
11,071
0.20
Oct 13, 2025
503.90
503.90
490.90
492.50
492.50
-2.19%
8,934
0.16
Oct 10, 2025
506.80
506.80
495.95
503.55
503.55
-0.61%
18,500
0.34
Oct 09, 2025
509.05
515.95
503.70
506.65
506.65
-2.53%
35,631
0.66
Oct 08, 2025
481.05
530.40
480.90
519.80
519.80
+7.97%
90,235
1.73
Oct 07, 2025
480.00
491.65
480.00
481.45
481.45
-1.55%
9,805
0.19
Oct 06, 2025
491.00
495.50
484.00
489.05
489.05
-0.49%
10,299
0.20
Oct 03, 2025
492.85
492.85
485.15
491.45
491.45
+0.12%
12,982
0.25
Oct 01, 2025
475.55
494.50
474.70
490.85
490.85
+3.35%
25,657
0.50
Rows: