Education
About Us
Working with TipRanks
Follow Us
Atul Auto Ltd (IN:ATULAUTO)
:ATULAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
426.95
431.55
422.85
428.10
428.10
+0.55%
7,310
0.98
Aug 12, 2025
433.50
433.50
424.00
425.75
425.75
-0.20%
3,203
0.43
Aug 11, 2025
434.45
434.45
423.25
426.60
426.60
-1.81%
2,542
0.34
Aug 08, 2025
446.35
446.35
429.70
434.45
434.45
-2.18%
2,389
0.31
Aug 07, 2025
446.40
457.30
439.65
444.15
444.15
+0.42%
13,612
1.80
Aug 06, 2025
447.70
449.30
440.00
442.30
442.30
-1.20%
3,563
0.46
Aug 05, 2025
442.05
452.85
442.05
447.65
447.65
+0.26%
5,955
0.78
Aug 04, 2025
444.30
455.00
443.50
446.50
446.50
+0.59%
5,041
0.65
Aug 01, 2025
442.20
459.65
442.00
443.90
443.90
-0.24%
6,588
0.85
Jul 31, 2025
426.05
449.70
426.05
444.95
444.95
-1.18%
7,748
1.01
Jul 30, 2025
453.05
454.65
448.40
450.25
450.25
+0.16%
1,464
0.19
Jul 29, 2025
446.20
454.15
444.65
449.55
449.55
+0.25%
1,785
0.22
Jul 28, 2025
447.00
457.95
446.25
448.45
448.45
-1.83%
2,036
0.25
Jul 25, 2025
461.00
463.40
454.00
456.80
456.80
-1.88%
5,629
0.67
Jul 24, 2025
455.30
477.80
453.25
465.55
465.55
+3.13%
15,717
1.86
Jul 23, 2025
451.75
452.60
449.70
451.40
451.40
-0.01%
1,327
0.15
Jul 22, 2025
479.85
479.85
451.00
451.45
451.45
-1.11%
1,728
0.20
Jul 21, 2025
463.00
464.30
455.35
456.50
456.50
-1.68%
7,107
0.77
Jul 18, 2025
470.50
477.20
462.45
464.30
464.30
-1.87%
10,809
1.13
Jul 17, 2025
469.55
477.35
466.80
473.15
473.15
+0.96%
11,264
1.15
Jul 16, 2025
451.75
471.00
451.75
468.65
468.65
+1.90%
4,929
0.49
Jul 15, 2025
459.05
470.25
458.20
459.90
459.90
-0.52%
7,444
0.72
Jul 14, 2025
450.95
465.15
447.00
462.30
462.30
+2.51%
12,910
1.26
Jul 11, 2025
455.15
457.25
450.00
451.00
451.00
-0.88%
4,816
0.47
Jul 10, 2025
446.00
457.50
446.00
455.00
455.00
+1.68%
5,677
0.53
Jul 09, 2025
450.45
452.60
446.00
447.50
447.50
-0.73%
7,427
0.67
Jul 08, 2025
453.50
457.35
449.00
450.80
450.80
-0.97%
1,314
0.12
Jul 07, 2025
452.50
457.60
451.05
455.20
455.20
+0.30%
1,244
0.11
Jul 04, 2025
456.95
457.00
449.55
453.85
453.85
+0.30%
8,669
0.74
Jul 03, 2025
453.15
455.05
449.65
452.50
452.50
-0.06%
7,469
0.59
Jul 02, 2025
457.95
457.95
449.25
452.75
452.75
-0.43%
5,399
0.42
Jul 01, 2025
465.00
466.10
453.00
454.70
454.70
-1.18%
8,918
0.70
Jun 30, 2025
458.10
463.60
456.80
460.15
460.15
+1.11%
3,809
0.30
Jun 27, 2025
459.00
462.20
454.30
455.10
455.10
-0.01%
2,025
0.15
Jun 26, 2025
461.95
464.00
452.55
455.15
455.15
-0.15%
1,613
0.12
Jun 25, 2025
453.20
460.00
452.05
455.85
455.85
+1.06%
2,771
0.21
Jun 24, 2025
441.35
457.65
441.35
451.05
451.05
+2.20%
11,807
0.89
Jun 23, 2025
430.00
444.70
430.00
441.35
441.35
-0.91%
1,384
0.10
Jun 20, 2025
442.30
447.80
438.15
445.40
445.40
+1.39%
1,539
0.12
Jun 19, 2025
450.45
451.95
428.70
439.30
439.30
-2.35%
7,816
0.58
Jun 18, 2025
455.05
462.15
448.00
449.85
449.85
-1.01%
6,069
0.45
Jun 17, 2025
462.75
467.75
451.00
454.45
454.45
-1.79%
9,567
0.72
Jun 16, 2025
468.10
472.15
457.70
462.75
462.75
-1.13%
3,460
0.25
Jun 13, 2025
466.00
474.25
464.40
468.05
468.05
-2.15%
10,292
0.75
Jun 12, 2025
489.00
495.00
474.05
478.35
478.35
-2.47%
5,337
0.39
Jun 11, 2025
479.20
507.15
479.20
490.45
490.45
+0.74%
36,842
2.82
Jun 10, 2025
496.00
496.00
484.25
486.85
486.85
-0.42%
13,880
1.07
Jun 09, 2025
478.00
492.50
476.85
488.90
488.90
+2.33%
20,993
1.63
Jun 06, 2025
482.40
482.45
472.05
477.75
477.75
+1.03%
15,071
1.19
Jun 05, 2025
481.10
483.75
472.00
472.90
472.90
-0.78%
8,044
0.64
Rows: