Education
About Us
Working with TipRanks
Follow Us
Atul Auto Ltd (IN:ATULAUTO)
:ATULAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
491.10
507.00
484.50
494.15
494.15
+0.36%
29,474
2.94
Apr 16, 2025
493.00
508.00
490.65
492.40
492.40
+0.47%
16,407
1.65
Apr 15, 2025
490.00
504.00
485.50
490.10
490.10
+0.98%
24,938
2.60
Apr 11, 2025
509.00
509.00
476.65
485.35
485.35
+0.38%
8,826
0.92
Apr 09, 2025
487.00
487.30
469.20
483.50
483.50
-1.02%
7,754
0.80
Apr 08, 2025
475.00
505.45
462.00
488.50
488.50
+6.24%
28,725
3.08
Apr 07, 2025
450.00
471.00
424.10
459.80
459.80
-5.06%
32,349
3.60
Apr 04, 2025
505.95
505.95
478.25
484.30
484.30
-2.67%
10,569
1.18
Apr 03, 2025
471.35
504.00
471.35
497.60
497.60
+1.50%
27,177
3.11
Apr 02, 2025
499.65
499.65
483.30
490.25
490.25
-3.11%
17,643
2.05
Apr 01, 2025
453.40
516.00
452.05
506.00
506.00
+14.64%
59,251
7.57
Mar 28, 2025
444.70
458.45
440.30
441.40
441.40
-0.08%
22,684
3.01
Mar 27, 2025
448.50
457.55
440.60
441.75
441.75
-0.88%
8,367
1.12
Mar 26, 2025
462.00
470.35
443.75
445.65
445.65
-3.33%
8,462
1.13
Mar 25, 2025
485.95
494.50
458.60
461.00
461.00
-3.36%
15,007
2.04
Mar 24, 2025
476.00
494.80
474.05
477.05
477.05
+2.00%
8,801
1.20
Mar 21, 2025
468.25
477.00
451.55
467.70
467.70
+3.26%
16,584
2.23
Mar 20, 2025
470.00
470.00
449.90
452.95
452.95
-0.42%
2,155
0.29
Mar 19, 2025
432.35
458.00
432.35
454.85
454.85
+5.31%
2,561
0.34
Mar 18, 2025
423.05
437.00
418.95
431.90
431.90
+4.26%
6,184
0.82
Mar 17, 2025
417.05
420.75
412.85
414.25
414.25
-0.56%
10,277
1.36
Mar 13, 2025
407.05
426.00
407.05
416.60
416.60
-1.23%
2,913
0.38
Mar 12, 2025
438.40
438.40
419.35
421.80
421.80
-2.42%
6,488
0.84
Mar 11, 2025
442.00
442.00
430.00
432.25
432.25
-2.60%
19,955
2.53
Mar 10, 2025
472.65
472.65
441.00
443.80
443.80
-4.28%
14,563
1.88
Mar 07, 2025
450.00
467.05
450.00
463.65
463.65
+2.85%
1,798
0.23
Mar 06, 2025
453.80
458.85
449.00
450.80
450.80
+0.41%
2,938
0.33
Mar 05, 2025
428.35
456.00
428.35
448.95
448.95
+3.85%
11,783
1.23
Mar 04, 2025
420.10
446.00
414.75
432.30
432.30
+0.86%
11,011
1.13
Mar 03, 2025
443.05
461.60
420.10
428.60
428.60
-2.44%
2,925
0.30
Feb 28, 2025
441.05
452.00
436.35
439.30
439.30
-3.12%
3,143
0.32
Feb 27, 2025
468.25
468.25
452.30
453.45
453.45
-2.65%
1,922
0.19
Feb 25, 2025
477.95
477.95
464.00
465.80
465.80
-0.94%
1,645
0.17
Feb 24, 2025
465.80
478.00
459.70
470.20
470.20
-1.08%
3,998
0.40
Feb 21, 2025
484.35
502.00
473.05
475.35
475.35
-2.44%
8,403
0.86
Feb 20, 2025
484.35
489.15
467.05
487.25
487.25
+3.94%
4,291
0.44
Feb 19, 2025
447.80
478.50
447.80
468.80
468.80
+2.73%
9,378
0.95
Feb 18, 2025
469.80
469.80
454.00
456.35
456.35
-2.48%
8,514
0.85
Feb 17, 2025
480.00
490.35
460.00
467.95
467.95
-2.59%
8,097
0.81
Feb 14, 2025
490.00
499.70
470.90
480.40
480.40
-3.76%
3,624
0.36
Feb 13, 2025
517.00
523.45
495.00
499.15
499.15
-3.45%
2,556
0.25
Feb 12, 2025
514.00
526.80
490.00
517.00
517.00
+0.47%
5,232
0.50
Feb 11, 2025
549.95
549.95
502.00
514.60
514.60
-4.93%
14,216
1.31
Feb 10, 2025
544.35
581.05
534.50
541.30
541.30
+1.60%
13,693
1.27
Feb 07, 2025
525.65
538.75
522.00
532.80
532.80
-0.80%
915
0.08
Feb 06, 2025
536.95
543.90
532.30
537.10
537.10
+1.48%
1,303
0.12
Feb 05, 2025
520.60
537.90
520.60
529.25
529.25
-0.03%
4,470
0.41
Feb 04, 2025
516.45
538.95
516.45
529.40
529.40
+4.56%
2,813
0.25
Feb 03, 2025
500.05
519.35
500.05
506.30
506.30
-2.05%
5,942
0.53
Jan 31, 2025
500.00
518.90
497.95
516.90
516.90
+3.38%
22,651
2.05
Rows: