Atul Auto Ltd (IN:ATULAUTO)
:ATULAUTO
Want to see IN:ATULAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
493.10
495.50
482.75
485.95
485.95
-2.15%
11,730
0.34
May 19, 2026
503.00
509.00
494.00
496.65
496.65
-2.29%
12,008
0.35
May 18, 2026
524.00
534.55
492.40
508.30
508.30
-2.03%
73,625
2.16
May 15, 2026
486.15
524.40
485.95
518.85
518.85
+5.90%
65,670
1.97
May 14, 2026
493.95
493.95
480.45
489.95
489.95
+0.01%
5,219
0.16
May 13, 2026
478.45
496.70
472.00
489.90
489.90
+2.55%
18,789
0.56
May 12, 2026
495.90
498.20
473.60
477.70
477.70
-3.22%
8,316
0.25
May 11, 2026
500.45
500.45
488.50
493.60
493.60
-0.88%
8,261
0.25
May 08, 2026
489.85
506.80
489.00
498.00
498.00
+0.97%
17,862
0.51
May 07, 2026
494.30
497.80
491.20
493.20
493.20
-0.31%
20,149
0.55
May 06, 2026
485.70
496.75
483.00
494.75
494.75
+1.59%
13,342
0.36
May 05, 2026
494.00
494.00
483.05
487.00
487.00
-2.00%
16,207
0.44
May 04, 2026
517.25
517.25
491.10
496.95
496.95
+1.81%
25,699
0.71
May 01, 2026
488.10
491.50
477.65
488.10
488.10
0.00%
0
0.00
Apr 30, 2026
490.20
491.50
477.65
488.10
488.10
-1.03%
10,769
0.27
Apr 29, 2026
484.80
496.50
484.80
493.20
493.20
+1.48%
11,302
0.28
Apr 28, 2026
490.15
496.30
481.80
486.00
486.00
-1.53%
22,988
0.58
Apr 27, 2026
500.00
503.45
488.70
493.55
493.55
-1.08%
29,517
0.75
Apr 24, 2026
495.00
524.00
491.20
498.95
498.95
+4.96%
395,424
11.90
Apr 23, 2026
473.40
484.00
471.00
475.35
475.35
+0.53%
11,825
0.36
Apr 22, 2026
464.60
474.00
464.60
472.85
472.85
+0.69%
11,890
0.36
Apr 21, 2026
460.50
478.95
458.00
469.60
469.60
+1.98%
25,125
0.77
Apr 20, 2026
474.70
474.70
455.25
460.50
460.50
-1.24%
13,127
0.40
Apr 17, 2026
471.35
471.35
463.15
466.30
466.30
+0.04%
22,579
0.70
Apr 16, 2026
473.25
479.60
464.00
466.10
466.10
-1.31%
27,885
0.88
Apr 15, 2026
488.15
498.35
469.50
472.30
472.30
-2.59%
169,427
5.80
Apr 14, 2026
484.85
522.95
448.00
484.85
484.85
0.00%
0
0.00
Apr 13, 2026
448.00
522.95
448.00
484.85
484.85
+11.26%
678,825
36.75
Apr 10, 2026
431.05
440.00
431.05
435.80
435.80
+0.95%
9,136
0.50
Apr 09, 2026
429.85
443.55
429.15
431.70
431.70
-0.92%
6,562
0.36
Apr 08, 2026
430.45
440.00
422.00
435.70
435.70
+5.77%
12,425
0.68
Apr 07, 2026
415.05
415.60
408.00
411.95
411.95
-0.58%
3,298
0.18
Apr 06, 2026
414.00
416.45
403.50
414.35
414.35
+0.94%
8,461
0.47
Apr 03, 2026
410.50
413.70
396.60
410.50
410.50
0.00%
0
0.00
Apr 02, 2026
405.00
413.70
396.60
410.50
410.50
-0.99%
9,740
0.54
Apr 01, 2026
405.00
419.45
396.05
414.60
414.60
+8.36%
13,043
0.71
Mar 31, 2026
382.60
396.20
381.00
382.60
382.60
0.00%
0
0.00
Mar 30, 2026
389.05
396.20
381.00
382.60
382.60
-4.67%
10,065
0.48
Mar 27, 2026
433.10
433.10
396.80
401.35
401.35
-3.16%
5,672
0.27
Mar 26, 2026
414.45
428.35
411.60
414.45
414.45
0.00%
0
0.00
Mar 25, 2026
426.40
428.35
411.60
414.45
414.45
+0.42%
6,609
0.31
Mar 24, 2026
414.50
415.00
395.75
412.70
412.70
+5.33%
9,420
0.45
Mar 23, 2026
406.30
412.60
390.05
391.80
391.80
-5.91%
6,195
0.30
Mar 20, 2026
416.90
424.10
415.05
416.40
416.40
+0.06%
4,327
0.21
Mar 19, 2026
423.35
423.35
413.50
416.15
416.15
-2.02%
7,140
0.34
Mar 18, 2026
409.00
432.00
409.00
424.75
424.75
+3.12%
11,807
0.57
Mar 17, 2026
404.95
416.20
404.95
411.90
411.90
+1.30%
11,382
0.56
Mar 16, 2026
407.05
412.60
397.55
406.60
406.60
-0.38%
26,984
1.34
Mar 13, 2026
425.75
427.40
404.00
408.15
408.15
-3.91%
11,675
0.59
Mar 12, 2026
429.10
429.10
417.05
424.75
424.75
-1.40%
8,095
0.41
Rows: