Atlantaa Ltd (IN:ATLANTAA)
:ATLANTAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.79
42.90
41.00
41.73
41.73
+6.62%
7,551
0.30
Apr 07, 2026
37.25
39.70
37.25
39.14
39.14
+5.13%
4,202
0.17
Apr 06, 2026
36.00
37.68
36.00
37.23
37.23
-1.97%
5,466
0.22
Apr 03, 2026
37.98
37.98
35.84
37.98
37.98
0.00%
0
0.00
Apr 02, 2026
36.18
37.98
35.84
37.98
37.98
+6.12%
214
<0.01
Apr 01, 2026
33.61
36.99
33.61
35.79
35.79
+12.58%
3,678
0.15
Mar 31, 2026
31.79
39.00
31.50
31.79
31.79
0.00%
0
0.00
Mar 30, 2026
39.00
39.00
31.50
31.79
31.79
-5.10%
19,131
0.76
Mar 27, 2026
42.00
42.00
33.19
33.50
33.50
-6.42%
10,061
0.40
Mar 26, 2026
35.80
41.85
35.58
35.80
35.80
0.00%
0
0.00
Mar 25, 2026
41.85
41.85
35.58
35.80
35.80
+2.58%
5,862
0.23
Mar 24, 2026
33.01
36.12
33.01
34.90
34.90
+0.58%
3,437
0.14
Mar 23, 2026
35.81
36.10
34.66
34.70
34.70
-4.93%
3,501
0.14
Mar 20, 2026
37.41
37.64
36.45
36.50
36.50
0.00%
7,024
0.28
Mar 19, 2026
37.67
37.73
36.50
36.50
36.50
-3.11%
4,318
0.17
Mar 18, 2026
36.45
38.59
36.40
37.67
37.67
+7.78%
10,305
0.41
Mar 17, 2026
34.39
35.72
34.39
34.95
34.95
+2.13%
9,056
0.34
Mar 16, 2026
34.20
34.84
33.60
34.22
34.22
-2.81%
4,022
0.15
Mar 13, 2026
36.77
37.00
34.46
35.21
35.21
-4.24%
14,071
0.53
Mar 12, 2026
37.01
37.23
36.62
36.77
36.77
-1.10%
7,773
0.29
Mar 11, 2026
38.65
39.13
37.00
37.18
37.18
-3.80%
7,756
0.29
Mar 10, 2026
39.00
39.50
38.35
38.65
38.65
+2.01%
815
0.03
Mar 09, 2026
37.31
38.70
36.45
37.89
37.89
-3.59%
3,231
0.12
Mar 06, 2026
38.22
39.90
38.22
39.30
39.30
+0.20%
4,578
0.17
Mar 05, 2026
39.00
41.00
39.00
39.22
39.22
+1.21%
1,491
0.06
Mar 04, 2026
37.01
39.40
37.01
38.75
38.75
+0.13%
594
0.02
Mar 03, 2026
38.70
39.58
37.38
38.70
38.70
0.00%
0
0.00
Mar 02, 2026
38.11
39.58
37.38
38.70
38.70
-3.68%
6,945
0.26
Feb 27, 2026
40.50
42.40
40.18
40.18
40.18
+0.05%
32,798
1.24
Feb 26, 2026
41.07
41.07
40.14
40.16
40.16
+1.11%
270
0.01
Feb 25, 2026
41.20
41.58
39.36
39.72
39.72
-3.10%
3,167
0.12
Feb 24, 2026
40.43
41.63
40.00
40.99
40.99
+0.79%
4,673
0.17
Feb 23, 2026
39.52
41.03
39.52
40.67
40.67
+2.91%
2,254
0.08
Feb 20, 2026
40.99
41.28
39.01
39.52
39.52
-3.68%
23,177
0.86
Feb 19, 2026
42.44
42.44
40.94
41.03
41.03
-2.45%
4,903
0.18
Feb 18, 2026
42.12
42.52
41.93
42.06
42.06
+0.65%
1,237
0.05
Feb 17, 2026
42.80
43.00
41.26
41.79
41.79
-1.07%
2,491
0.09
Feb 16, 2026
42.87
43.53
42.21
42.45
42.45
+0.50%
5,787
0.20
Feb 13, 2026
43.90
43.90
42.02
42.24
42.24
-3.74%
7,210
0.25
Feb 12, 2026
43.90
44.38
43.37
43.88
43.88
-2.49%
6,295
0.22
Feb 11, 2026
44.87
45.59
44.37
45.00
45.00
+0.96%
1,783
0.06
Feb 10, 2026
45.17
49.80
44.25
44.57
44.57
+0.07%
21,903
0.75
Feb 09, 2026
46.30
47.00
44.10
44.54
44.54
-3.36%
20,676
0.70
Feb 06, 2026
45.00
46.09
45.00
46.09
46.09
+3.09%
10,057
0.34
Feb 05, 2026
47.58
47.58
44.60
44.71
44.71
-3.35%
3,084
0.10
Feb 04, 2026
44.10
46.35
43.54
46.26
46.26
+3.51%
13,149
0.44
Feb 03, 2026
45.15
46.27
43.50
44.69
44.69
+1.71%
11,546
0.39
Feb 02, 2026
43.91
44.95
43.50
43.94
43.94
-1.59%
2,554
0.08
Jan 30, 2026
45.20
45.45
44.09
44.65
44.65
-0.65%
4,490
0.14
Jan 29, 2026
42.00
45.46
42.00
44.94
44.94
+4.66%
6,351
0.20
Rows: