Education
About Us
Working with TipRanks
Follow Us
Atlantaa Ltd (IN:ATLANTAA)
:ATLANTAA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
45.15
46.27
43.50
44.69
44.69
+1.71%
11,546
0.39
Feb 02, 2026
43.91
44.95
43.50
43.94
43.94
-1.59%
2,554
0.08
Jan 30, 2026
45.20
45.45
44.09
44.65
44.65
-0.65%
4,490
0.14
Jan 29, 2026
42.00
45.46
42.00
44.94
44.94
+4.66%
6,351
0.20
Jan 28, 2026
42.25
44.50
41.99
42.94
42.94
+2.14%
2,756
0.09
Jan 27, 2026
41.49
42.50
40.68
42.04
42.04
+0.31%
5,493
0.17
Jan 26, 2026
41.91
49.40
41.00
41.91
41.91
0.00%
0
0.00
Jan 23, 2026
49.40
49.40
41.00
41.91
41.91
-7.32%
7,944
0.24
Jan 22, 2026
46.18
46.18
44.50
45.22
45.22
+3.03%
5,974
0.18
Jan 21, 2026
44.90
45.33
43.41
43.89
43.89
-0.20%
13,670
0.41
Jan 20, 2026
48.50
48.50
43.65
43.98
43.98
-9.30%
12,514
0.38
Jan 19, 2026
50.45
50.45
46.33
48.49
48.49
-0.70%
8,357
0.25
Jan 16, 2026
50.50
50.50
48.60
48.83
48.83
+0.25%
13,061
0.37
Jan 15, 2026
48.71
49.50
46.10
48.71
48.71
0.00%
0
0.00
Jan 14, 2026
46.84
49.50
46.10
48.71
48.71
+3.99%
318,261
9.41
Jan 13, 2026
45.35
48.46
45.35
46.84
46.84
+3.35%
426,895
15.40
Jan 12, 2026
47.20
47.20
44.05
45.32
45.32
-2.66%
419,691
17.85
Jan 09, 2026
48.38
48.38
45.95
46.56
46.56
-1.85%
8,757
0.37
Jan 08, 2026
47.75
49.00
46.17
47.44
47.44
+1.28%
9,144
0.37
Jan 07, 2026
46.70
47.50
45.77
46.84
46.84
+0.43%
4,643
0.14
Jan 06, 2026
45.51
46.95
45.25
46.64
46.64
+1.06%
6,808
0.12
Jan 05, 2026
46.20
47.95
45.00
46.15
46.15
+0.94%
4,649
0.07
Jan 02, 2026
44.25
45.85
43.61
45.72
45.72
+2.40%
15,291
0.21
Jan 01, 2026
43.70
44.80
43.70
44.65
44.65
+1.69%
642
<0.01
Dec 31, 2025
43.76
43.91
42.25
43.91
43.91
+2.35%
8,168
0.11
Dec 30, 2025
40.31
43.00
40.31
42.90
42.90
+2.90%
1,401
0.02
Dec 29, 2025
43.18
43.18
41.67
41.69
41.69
-3.52%
4,319
0.06
Dec 26, 2025
43.89
44.37
43.00
43.21
43.21
-2.15%
5,847
0.08
Dec 24, 2025
42.00
44.55
41.64
44.16
44.16
+3.93%
4,603
0.06
Dec 23, 2025
43.54
43.54
41.85
42.49
42.49
-0.75%
1,858
0.03
Dec 22, 2025
42.98
44.30
42.56
42.81
42.81
-0.86%
10,667
0.15
Dec 19, 2025
43.00
44.50
42.50
43.18
43.18
-0.42%
6,374
0.09
Dec 18, 2025
46.50
46.50
43.36
43.36
43.36
-5.00%
17,497
0.24
Dec 17, 2025
45.72
45.72
45.31
45.64
45.64
+4.80%
87,367
1.21
Dec 16, 2025
41.80
43.55
41.80
43.55
43.55
+4.99%
14,131
0.19
Dec 15, 2025
40.51
41.54
40.16
41.48
41.48
+1.00%
2,842
0.04
Dec 12, 2025
41.20
41.78
41.01
41.07
41.07
-0.32%
4,897
0.06
Dec 11, 2025
40.15
41.20
39.71
41.20
41.20
+0.54%
733
<0.01
Dec 10, 2025
40.79
42.00
40.30
40.98
40.98
+1.36%
4,574
0.05
Dec 09, 2025
39.12
41.10
39.00
40.43
40.43
+1.25%
4,728
0.06
Dec 08, 2025
40.15
40.20
39.60
39.93
39.93
-1.11%
5,050
0.06
Dec 05, 2025
40.70
41.38
39.60
40.38
40.38
-0.66%
14,505
0.17
Dec 04, 2025
41.88
41.88
40.01
40.65
40.65
-2.94%
20,938
0.25
Dec 03, 2025
41.26
42.25
41.26
41.88
41.88
-0.21%
2,680
0.03
Dec 02, 2025
41.52
42.80
41.01
41.97
41.97
-0.12%
4,349
0.05
Dec 01, 2025
42.57
43.50
42.00
42.02
42.02
-3.29%
3,303
0.04
Nov 28, 2025
45.19
45.19
43.00
43.45
43.45
-1.92%
9,832
0.11
Nov 27, 2025
43.75
44.95
42.51
44.30
44.30
+3.22%
10,783
0.13
Nov 26, 2025
40.23
42.92
40.23
42.92
42.92
+4.99%
13,139
0.15
Nov 25, 2025
42.00
42.40
39.65
40.88
40.88
-0.78%
3,731
0.04
Rows: