Education
About Us
Working with TipRanks
Follow Us
Atlantaa Ltd (IN:ATLANTAA)
:ATLANTAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
42.00
44.55
41.64
44.16
44.16
+3.93%
4,603
0.06
Dec 23, 2025
43.54
43.54
41.85
42.49
42.49
-0.75%
1,858
0.03
Dec 22, 2025
42.98
44.30
42.56
42.81
42.81
-0.86%
10,667
0.15
Dec 19, 2025
43.00
44.50
42.50
43.18
43.18
-0.42%
6,374
0.09
Dec 18, 2025
46.50
46.50
43.36
43.36
43.36
-5.00%
17,497
0.24
Dec 17, 2025
45.72
45.72
45.31
45.64
45.64
+4.80%
87,367
1.21
Dec 16, 2025
41.80
43.55
41.80
43.55
43.55
+4.99%
14,131
0.19
Dec 15, 2025
40.51
41.54
40.16
41.48
41.48
+1.00%
2,842
0.04
Dec 12, 2025
41.20
41.78
41.01
41.07
41.07
-0.32%
4,897
0.06
Dec 11, 2025
40.15
41.20
39.71
41.20
41.20
+0.54%
733
<0.01
Dec 10, 2025
40.79
42.00
40.30
40.98
40.98
+1.36%
4,574
0.05
Dec 09, 2025
39.12
41.10
39.00
40.43
40.43
+1.25%
4,728
0.06
Dec 08, 2025
40.15
40.20
39.60
39.93
39.93
-1.11%
5,050
0.06
Dec 05, 2025
40.70
41.38
39.60
40.38
40.38
-0.66%
14,505
0.17
Dec 04, 2025
41.88
41.88
40.01
40.65
40.65
-2.94%
20,938
0.25
Dec 03, 2025
41.26
42.25
41.26
41.88
41.88
-0.21%
2,680
0.03
Dec 02, 2025
41.52
42.80
41.01
41.97
41.97
-0.12%
4,349
0.05
Dec 01, 2025
42.57
43.50
42.00
42.02
42.02
-3.29%
3,303
0.04
Nov 28, 2025
45.19
45.19
43.00
43.45
43.45
-1.92%
9,832
0.11
Nov 27, 2025
43.75
44.95
42.51
44.30
44.30
+3.22%
10,783
0.13
Nov 26, 2025
40.23
42.92
40.23
42.92
42.92
+4.99%
13,139
0.15
Nov 25, 2025
42.00
42.40
39.65
40.88
40.88
-0.78%
3,731
0.04
Nov 24, 2025
42.98
43.00
41.15
41.20
41.20
-4.74%
19,587
0.23
Nov 21, 2025
42.97
43.80
42.10
43.25
43.25
-0.73%
5,218
0.06
Nov 20, 2025
43.55
44.85
43.42
43.57
43.57
-4.66%
28,144
0.33
Nov 19, 2025
41.39
45.70
41.37
45.70
45.70
+4.99%
64,313
0.76
Nov 18, 2025
43.55
43.55
43.53
43.53
43.53
-5.00%
2,979
0.03
Nov 17, 2025
45.82
45.82
45.82
45.82
45.82
-5.00%
13,660
0.16
Nov 14, 2025
49.50
49.50
47.88
48.23
48.23
-4.29%
22,117
0.26
Nov 13, 2025
49.10
50.40
49.10
50.39
50.39
+4.98%
41,317
0.46
Nov 12, 2025
46.49
48.00
46.40
48.00
48.00
+4.99%
25,823
0.28
Nov 11, 2025
43.84
45.72
43.26
45.72
45.72
+4.98%
45,100
0.49
Nov 10, 2025
44.49
44.50
43.15
43.55
43.55
-2.46%
12,438
0.14
Nov 07, 2025
43.75
45.36
42.51
44.65
44.65
+0.25%
10,438
0.11
Nov 06, 2025
45.60
46.50
44.25
44.54
44.54
-4.03%
13,631
0.15
Nov 04, 2025
46.50
46.80
45.05
46.41
46.41
-1.69%
16,957
0.19
Nov 03, 2025
50.89
50.89
47.21
47.21
47.21
-4.99%
33,970
0.38
Oct 31, 2025
47.65
49.69
47.65
49.69
49.69
+4.99%
46,417
0.52
Oct 30, 2025
45.50
47.33
45.33
47.33
47.33
+4.99%
54,254
0.61
Oct 29, 2025
43.19
45.08
42.90
45.08
45.08
+4.98%
24,125
0.27
Oct 28, 2025
43.16
44.49
42.20
42.94
42.94
-2.23%
31,256
0.35
Oct 27, 2025
44.15
45.60
43.88
43.92
43.92
-4.83%
20,050
0.23
Oct 24, 2025
46.50
46.79
46.15
46.15
46.15
-4.98%
7,334
0.08
Oct 23, 2025
50.60
50.60
48.57
48.57
48.57
-4.99%
24,967
0.28
Oct 21, 2025
50.39
51.97
49.20
51.12
51.12
+1.29%
3,661
0.04
Oct 20, 2025
51.80
52.44
48.55
50.47
50.47
+1.04%
24,560
0.28
Oct 17, 2025
46.03
49.95
46.03
49.95
49.95
+4.98%
51,533
0.58
Oct 16, 2025
48.60
50.90
47.56
47.58
47.58
-4.95%
77,538
0.89
Oct 15, 2025
50.06
53.00
50.06
50.06
50.06
-4.99%
89,787
1.05
Oct 14, 2025
52.69
56.50
52.69
52.69
52.69
-4.99%
154,632
1.85
Rows: