Education
About Us
Working with TipRanks
Follow Us
Atlantaa Ltd (IN:ATLANTAA)
:ATLANTAA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
35.53
36.90
34.59
36.41
36.41
+4.54%
9,024
0.92
Jun 17, 2025
35.60
35.60
34.53
34.83
34.83
-2.95%
1,962
0.20
Jun 16, 2025
35.45
35.89
34.80
35.89
35.89
-0.44%
5,779
0.59
Jun 13, 2025
36.60
36.75
35.78
36.05
36.05
-2.80%
660
0.06
Jun 12, 2025
38.45
38.45
37.03
37.09
37.09
-1.67%
1,858
0.18
Jun 11, 2025
38.70
38.70
37.22
37.72
37.72
-0.71%
3,462
0.34
Jun 10, 2025
37.35
38.00
36.86
37.99
37.99
+2.15%
9,566
0.95
Jun 09, 2025
37.85
38.00
36.41
37.19
37.19
-1.27%
21,559
2.19
Jun 06, 2025
36.63
38.95
36.63
37.67
37.67
+4.61%
6,028
0.62
Jun 05, 2025
36.51
36.99
36.00
36.01
36.01
-0.61%
2,284
0.23
Jun 04, 2025
35.20
36.89
35.20
36.23
36.23
+0.22%
2,322
0.24
Jun 03, 2025
37.16
37.16
36.15
36.15
36.15
-1.61%
2,012
0.20
Jun 02, 2025
35.81
38.19
35.81
36.74
36.74
-1.87%
6,040
0.59
May 30, 2025
36.45
38.00
36.29
37.44
37.44
+1.35%
2,664
0.26
May 29, 2025
36.98
37.65
36.24
36.94
36.94
+0.87%
4,187
0.41
May 28, 2025
36.49
37.32
36.36
36.62
36.62
+0.72%
4,258
0.40
May 27, 2025
38.50
38.50
36.03
36.36
36.36
-1.52%
5,745
0.53
May 26, 2025
37.58
37.97
36.65
36.92
36.92
+0.82%
3,912
0.36
May 23, 2025
37.27
37.43
36.50
36.62
36.62
-3.88%
14,626
1.37
May 22, 2025
37.01
38.31
36.51
38.10
38.10
+4.41%
6,089
0.57
May 21, 2025
38.35
38.35
36.42
36.49
36.49
-0.19%
6,002
0.56
May 20, 2025
38.28
38.28
36.48
36.56
36.56
+0.11%
7,557
0.71
May 19, 2025
36.46
37.49
36.46
36.52
36.52
-4.82%
30,674
2.97
May 16, 2025
39.89
39.90
38.37
38.37
38.37
-4.98%
19,125
1.91
May 15, 2025
40.67
40.67
39.00
40.38
40.38
+4.23%
27,460
2.84
May 14, 2025
38.74
38.74
38.73
38.74
38.74
+4.99%
10,122
1.03
May 13, 2025
35.16
36.90
35.16
36.90
36.90
+4.98%
5,451
0.56
May 12, 2025
34.65
35.15
34.65
35.15
35.15
+4.99%
3,140
0.32
May 09, 2025
34.60
34.60
33.21
33.48
33.48
-4.21%
11,298
1.17
May 08, 2025
33.50
34.95
33.50
34.95
34.95
+4.99%
5,431
0.56
May 07, 2025
33.12
34.11
33.04
33.29
33.29
-4.26%
22,652
2.40
May 06, 2025
36.70
36.70
34.77
34.77
34.77
-4.97%
10,208
1.07
May 05, 2025
37.38
38.65
36.30
36.59
36.59
-4.06%
11,314
1.21
May 02, 2025
38.14
39.56
38.14
38.14
38.14
-4.98%
11,330
1.22
Apr 30, 2025
44.00
44.00
40.14
40.14
40.14
-4.99%
10,255
1.13
Apr 29, 2025
42.12
44.11
41.89
42.25
42.25
+0.31%
24,101
2.76
Apr 28, 2025
40.31
42.12
40.31
42.12
42.12
+4.99%
21,141
2.47
Apr 25, 2025
40.51
40.57
37.55
40.12
40.12
+3.83%
78,507
10.64
Apr 24, 2025
38.64
38.64
35.50
38.64
38.64
+5.00%
23,567
3.34
Apr 23, 2025
36.80
36.80
35.06
36.80
36.80
+4.99%
25,374
3.80
Apr 22, 2025
35.05
35.05
35.05
35.05
35.05
+4.97%
12,039
1.84
Apr 21, 2025
32.00
33.39
32.00
33.39
33.39
+5.00%
9,841
1.51
Apr 17, 2025
32.50
32.50
30.41
31.80
31.80
+0.89%
3,106
0.47
Apr 16, 2025
31.61
33.40
31.52
31.52
31.52
-2.29%
11,855
1.78
Apr 15, 2025
31.00
33.20
31.00
32.26
32.26
+2.02%
5,027
0.76
Apr 11, 2025
31.49
31.62
30.11
31.62
31.62
+4.98%
5,336
0.80
Apr 09, 2025
28.88
30.20
28.20
30.12
30.12
+4.58%
2,063
0.30
Apr 08, 2025
28.55
29.30
28.16
28.80
28.80
+0.38%
3,521
0.51
Apr 07, 2025
27.73
29.40
27.73
28.69
28.69
-1.68%
3,767
0.55
Apr 04, 2025
29.18
29.18
29.18
29.18
29.18
+1.99%
2,495
0.36
Rows: