Aspinwall and Company Limited (IN:ASPINWALL)
:ASPINWALL
Want to see IN:ASPINWALL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
224.05
227.75
222.99
226.96
226.96
-0.19%
1,943
0.56
May 21, 2026
233.00
233.00
227.00
227.39
227.39
-0.25%
349
0.10
May 20, 2026
230.10
233.00
220.00
227.96
227.96
-0.80%
3,643
1.06
May 19, 2026
229.33
231.28
226.30
229.80
229.80
+0.20%
1,209
0.34
May 18, 2026
231.00
231.95
224.57
229.33
229.33
-2.00%
1,614
0.45
May 15, 2026
239.79
244.98
226.35
234.00
234.00
-0.34%
2,504
0.71
May 14, 2026
227.50
240.65
227.50
234.80
234.80
-0.47%
966
0.27
May 13, 2026
230.00
241.80
230.00
235.90
235.90
+0.42%
1,962
0.54
May 12, 2026
245.00
245.00
226.60
234.91
234.91
-3.99%
1,692
0.46
May 11, 2026
254.95
254.95
243.80
244.68
244.68
-3.00%
5,563
1.55
May 08, 2026
239.99
256.00
239.99
252.25
252.25
+5.89%
7,404
2.09
May 07, 2026
247.00
247.00
236.34
238.22
238.22
-0.62%
2,219
0.60
May 06, 2026
225.01
244.99
225.01
239.70
239.70
+5.10%
5,410
1.49
May 05, 2026
227.10
229.20
227.10
228.06
228.06
-0.84%
188
0.05
May 04, 2026
234.50
234.50
227.00
230.00
230.00
+0.35%
3
<0.01
May 01, 2026
229.20
232.50
223.69
229.20
229.20
0.00%
0
0.00
Apr 30, 2026
232.00
232.50
223.69
229.20
229.20
+0.57%
546
0.15
Apr 29, 2026
234.00
234.00
226.16
227.91
227.91
-2.12%
1,866
0.50
Apr 28, 2026
232.99
232.99
228.21
232.84
232.84
+1.85%
444
0.11
Apr 27, 2026
227.01
233.00
226.30
228.60
228.60
+1.02%
1,140
0.29
Apr 24, 2026
238.00
238.00
226.00
226.30
226.30
-3.70%
1,103
0.27
Apr 23, 2026
232.99
240.00
230.50
234.99
234.99
+1.36%
12,656
3.21
Apr 22, 2026
231.82
234.90
228.51
231.84
231.84
>-0.01%
1,876
0.48
Apr 21, 2026
226.49
231.90
226.49
231.85
231.85
+3.00%
1,552
0.39
Apr 20, 2026
232.95
232.95
224.00
225.09
225.09
-0.62%
1,471
0.37
Apr 17, 2026
224.11
230.00
224.00
226.49
226.49
+0.69%
5,044
1.25
Apr 16, 2026
222.13
228.50
222.13
224.94
224.94
-1.54%
969
0.22
Apr 15, 2026
229.95
229.95
222.19
228.45
228.45
+1.51%
704
0.15
Apr 14, 2026
225.06
226.90
215.99
225.06
225.06
0.00%
0
0.00
Apr 13, 2026
216.00
226.90
215.99
225.06
225.06
+1.88%
6,338
1.38
Apr 10, 2026
218.80
225.07
216.00
220.90
220.90
+3.19%
2,161
0.47
Apr 09, 2026
216.61
219.99
211.20
214.08
214.08
-1.11%
1,717
0.37
Apr 08, 2026
223.30
223.30
213.00
216.49
216.49
-1.06%
8,460
1.86
Apr 07, 2026
208.90
222.61
208.90
218.80
218.80
+1.00%
1,211
0.26
Apr 06, 2026
213.01
217.00
209.60
216.64
216.64
+2.59%
1,000
0.20
Apr 03, 2026
211.18
215.00
203.52
211.18
211.18
0.00%
0
0.00
Apr 02, 2026
212.00
215.00
203.52
211.18
211.18
-0.90%
7,261
1.33
Apr 01, 2026
213.01
220.80
211.40
213.09
213.09
+1.91%
4,446
0.76
Mar 31, 2026
209.09
215.00
206.00
209.09
209.09
0.00%
0
0.00
Mar 30, 2026
210.00
215.00
206.00
209.09
209.09
-4.42%
12,117
0.94
Mar 27, 2026
223.21
231.00
214.25
218.76
218.76
-3.95%
9,456
0.73
Mar 26, 2026
227.76
234.00
204.00
227.76
227.76
0.00%
0
0.00
Mar 25, 2026
205.13
234.00
204.00
227.76
227.76
+12.47%
31,644
2.53
Mar 24, 2026
205.51
207.00
202.00
202.50
202.50
-1.22%
4,192
0.34
Mar 23, 2026
200.25
208.00
200.25
205.01
205.01
-1.36%
18,284
1.51
Mar 20, 2026
207.00
211.35
207.00
207.83
207.83
+0.40%
1,200
0.10
Mar 19, 2026
203.00
207.95
203.00
207.00
207.00
-0.77%
1,657
0.13
Mar 18, 2026
206.40
211.95
205.65
208.61
208.61
+1.10%
1,065
0.09
Mar 17, 2026
216.59
216.59
201.00
206.35
206.35
+0.17%
4,424
0.35
Mar 16, 2026
211.25
212.50
205.00
206.00
206.00
-2.48%
1,769
0.14
Rows: