Education
About Us
Working with TipRanks
Follow Us
Aspinwall and Company Limited (IN:ASPINWALL)
:ASPINWALL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
273.25
273.95
267.40
269.00
269.00
-1.36%
9,462
1.79
Sep 19, 2025
271.00
274.00
271.00
272.70
272.70
+0.78%
1,825
0.34
Sep 18, 2025
274.60
274.60
268.25
270.60
270.60
-0.62%
1,193
0.22
Sep 17, 2025
268.20
274.00
268.20
272.30
272.30
+0.31%
1,163
0.22
Sep 16, 2025
272.50
274.45
269.25
271.45
271.45
+0.85%
1,873
0.35
Sep 15, 2025
272.75
272.75
268.00
269.15
269.15
+0.56%
610
0.11
Sep 12, 2025
274.80
274.80
266.25
267.65
267.65
-0.46%
636
0.12
Sep 11, 2025
273.50
273.50
268.15
268.90
268.90
-0.43%
608
0.11
Sep 10, 2025
268.00
273.40
267.20
270.05
270.05
+1.18%
1,819
0.33
Sep 09, 2025
274.40
274.40
266.35
266.90
266.90
-1.06%
1,436
0.26
Sep 08, 2025
269.95
277.80
268.30
269.75
269.75
-0.39%
4,333
0.78
Sep 05, 2025
270.45
271.85
267.85
270.80
270.80
+0.46%
76
0.01
Sep 04, 2025
275.00
275.00
269.40
269.55
269.55
-0.35%
2,160
0.38
Sep 03, 2025
273.60
273.60
269.95
270.50
270.50
+0.13%
680
0.12
Sep 02, 2025
274.10
274.35
268.75
270.15
270.15
+0.61%
394
0.07
Sep 01, 2025
269.25
269.85
268.00
268.50
268.50
+0.92%
275
0.05
Aug 29, 2025
268.95
270.00
265.80
266.05
266.05
-0.56%
960
0.16
Aug 28, 2025
264.25
274.20
264.20
267.55
267.55
-1.78%
2,505
0.35
Aug 26, 2025
272.80
274.00
271.00
272.40
272.40
+0.81%
1,633
0.22
Aug 25, 2025
274.65
274.65
270.00
270.20
270.20
-0.63%
862
0.11
Aug 22, 2025
271.05
273.80
270.70
271.90
271.90
+0.41%
494
0.06
Aug 21, 2025
270.60
272.25
269.20
270.80
270.80
+0.30%
611
0.08
Aug 20, 2025
274.05
274.20
268.35
270.00
270.00
-0.92%
2,337
0.29
Aug 19, 2025
271.20
276.00
271.00
272.50
272.50
+0.48%
3,006
0.37
Aug 18, 2025
269.35
275.75
269.35
271.20
271.20
+0.91%
1,068
0.13
Aug 14, 2025
273.70
276.80
266.35
268.75
268.75
-0.87%
5,113
0.61
Aug 13, 2025
289.00
298.00
268.15
271.10
271.10
-0.37%
62,923
8.23
Aug 12, 2025
267.80
273.95
267.80
272.10
272.10
+2.29%
346
0.05
Aug 11, 2025
263.00
273.00
262.95
266.00
266.00
+0.47%
1,544
0.20
Aug 08, 2025
282.00
282.00
262.30
264.75
264.75
-3.81%
1,998
0.26
Aug 07, 2025
266.30
276.40
266.30
275.25
275.25
+2.00%
1,667
0.22
Aug 06, 2025
275.60
278.50
265.10
269.85
269.85
-3.24%
6,913
0.89
Aug 05, 2025
287.00
287.00
274.55
278.90
278.90
-5.02%
13,847
1.81
Aug 04, 2025
293.95
295.40
291.20
293.65
293.65
+0.14%
788
0.10
Aug 01, 2025
285.85
294.80
285.05
293.25
293.25
+2.41%
5,025
0.64
Jul 31, 2025
286.20
288.60
285.10
286.35
286.35
-0.16%
2,490
0.32
Jul 30, 2025
292.20
292.20
285.60
286.80
286.80
-0.40%
1,755
0.22
Jul 29, 2025
287.15
292.40
281.05
287.95
287.95
+0.63%
3,034
0.37
Jul 28, 2025
292.30
302.45
285.00
286.15
286.15
-3.21%
4,275
0.44
Jul 25, 2025
298.00
303.95
292.00
295.65
295.65
+0.94%
5,448
0.57
Jul 24, 2025
315.00
315.00
297.35
299.40
292.90
+1.39%
14,814
1.56
Jul 23, 2025
293.00
309.85
291.50
301.85
295.30
+5.52%
11,341
1.21
Jul 22, 2025
296.55
296.55
292.00
292.40
286.05
+1.10%
679
0.07
Jul 21, 2025
297.65
298.00
294.00
295.65
289.23
+2.95%
459
0.05
Jul 18, 2025
291.00
295.20
291.00
293.55
287.18
+2.81%
3,059
0.32
Jul 17, 2025
297.20
298.35
290.50
291.85
285.51
+1.99%
1,759
0.18
Jul 16, 2025
294.85
295.95
292.00
292.50
286.15
+2.64%
878
0.09
Jul 15, 2025
294.25
294.95
290.25
291.30
284.98
+2.59%
1,037
0.11
Jul 14, 2025
298.00
298.75
288.80
290.25
283.95
+1.19%
2,521
0.26
Jul 11, 2025
297.90
299.00
292.00
293.20
286.83
+1.70%
1,447
0.15
Rows: