Education
About Us
Working with TipRanks
Follow Us
Aspinwall and Company Limited (IN:ASPINWALL)
:ASPINWALL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
227.10
233.75
224.10
225.35
225.35
-2.13%
3,737
0.32
Jan 08, 2026
240.80
242.15
227.00
230.25
230.25
-4.36%
5,772
0.49
Jan 07, 2026
226.10
244.00
226.10
240.75
240.75
+5.55%
18,114
1.56
Jan 06, 2026
238.00
238.65
225.90
228.10
228.10
-4.18%
23,294
2.07
Jan 05, 2026
242.00
248.95
233.95
238.05
238.05
-1.24%
17,930
1.63
Jan 02, 2026
252.05
257.15
238.35
241.05
241.05
-6.26%
28,420
2.69
Jan 01, 2026
294.80
299.80
251.15
257.15
257.15
-1.51%
261,050
40.51
Dec 31, 2025
228.74
261.08
225.01
261.08
261.08
+20.00%
195,111
58.15
Dec 30, 2025
227.93
234.00
209.30
217.57
217.57
-4.55%
15,112
4.84
Dec 29, 2025
231.91
231.93
223.37
227.93
227.93
-1.72%
912
0.29
Dec 26, 2025
227.50
235.00
227.50
231.91
231.91
+0.45%
1,199
0.38
Dec 24, 2025
231.50
231.50
230.66
230.86
230.86
-0.82%
259
0.08
Dec 23, 2025
230.01
237.49
230.00
232.78
232.78
+0.77%
447
0.14
Dec 22, 2025
230.01
236.00
229.30
231.00
231.00
+1.73%
1,543
0.47
Dec 19, 2025
228.79
234.75
218.66
227.08
227.08
+3.85%
10,733
3.43
Dec 18, 2025
230.21
230.21
214.00
218.66
218.66
-4.93%
15,239
5.24
Dec 17, 2025
232.65
235.00
229.95
230.01
230.01
-2.12%
1,654
0.57
Dec 16, 2025
230.00
235.00
230.00
235.00
235.00
+1.45%
15
<0.01
Dec 15, 2025
230.32
237.86
230.32
231.63
231.63
-2.18%
281
0.10
Dec 12, 2025
229.89
242.40
229.89
236.80
236.80
+4.56%
3,865
1.34
Dec 11, 2025
231.50
232.80
224.31
226.48
226.48
-2.02%
3,417
1.20
Dec 10, 2025
234.56
234.57
226.00
231.14
231.14
+0.94%
734
0.26
Dec 09, 2025
225.01
231.01
218.00
228.98
228.98
+0.55%
1,286
0.44
Dec 08, 2025
230.20
233.98
226.35
227.72
227.72
-1.42%
1,027
0.35
Dec 05, 2025
230.50
232.79
229.05
231.00
231.00
+0.92%
3,458
1.20
Dec 04, 2025
239.50
242.00
226.35
228.89
228.89
-5.46%
11,313
4.18
Dec 03, 2025
247.50
247.50
240.00
242.10
242.10
-2.37%
2,336
0.87
Dec 02, 2025
249.00
249.00
247.90
247.98
247.98
-0.62%
804
0.30
Dec 01, 2025
243.38
250.45
243.38
249.52
249.52
+2.01%
738
0.28
Nov 28, 2025
249.45
249.95
244.05
244.60
244.60
+0.60%
4,713
1.79
Nov 27, 2025
245.30
252.95
240.45
243.15
243.15
-1.06%
6,702
2.62
Nov 26, 2025
246.70
259.95
245.20
245.75
245.75
-0.36%
6,074
2.46
Nov 25, 2025
251.45
253.00
244.20
246.65
246.65
-1.91%
2,699
1.11
Nov 24, 2025
262.90
262.90
251.40
251.45
251.45
-1.33%
1,610
0.67
Nov 21, 2025
259.00
259.00
251.05
254.85
254.85
-1.66%
401
0.16
Nov 20, 2025
260.25
260.75
256.40
259.15
259.15
+2.69%
2,636
1.07
Nov 19, 2025
263.00
263.05
247.45
252.35
252.35
-4.61%
4,757
1.98
Nov 18, 2025
268.70
271.95
263.10
264.55
264.55
-1.54%
1,287
0.52
Nov 17, 2025
251.50
284.00
251.50
268.70
268.70
+6.58%
26,160
8.60
Nov 14, 2025
250.00
254.50
250.00
252.10
252.10
-0.14%
1,173
0.39
Nov 13, 2025
256.35
259.75
251.50
252.45
252.45
-1.25%
713
0.23
Nov 12, 2025
251.80
256.75
251.60
255.65
255.65
+1.53%
459
0.15
Nov 11, 2025
253.20
255.00
251.50
251.80
251.80
-0.55%
447
0.14
Nov 10, 2025
258.00
260.00
250.80
253.20
253.20
-0.71%
579
0.18
Nov 07, 2025
256.50
258.90
250.20
255.00
255.00
-0.57%
2,599
0.77
Nov 06, 2025
262.55
266.95
254.00
256.45
256.45
-2.32%
1,276
0.38
Nov 04, 2025
271.50
271.50
260.25
262.55
262.55
-3.30%
2,454
0.72
Nov 03, 2025
263.45
272.85
258.00
271.50
271.50
+3.43%
2,473
0.73
Oct 31, 2025
262.50
264.00
260.65
262.50
262.50
0.00%
0
0.00
Oct 30, 2025
260.00
266.60
259.30
262.50
262.50
-0.04%
2,348
0.68
Rows: