Aspinwall and Company Limited (IN:ASPINWALL)
:ASPINWALL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
218.80
225.07
216.00
220.90
220.90
+3.19%
2,161
0.47
Apr 09, 2026
216.61
219.99
211.20
214.08
214.08
-1.11%
1,717
0.37
Apr 08, 2026
223.30
223.30
213.00
216.49
216.49
-1.06%
8,460
1.86
Apr 07, 2026
208.90
222.61
208.90
218.80
218.80
+1.00%
1,211
0.26
Apr 06, 2026
213.01
217.00
209.60
216.64
216.64
+2.59%
1,000
0.20
Apr 03, 2026
211.18
215.00
203.52
211.18
211.18
0.00%
0
0.00
Apr 02, 2026
212.00
215.00
203.52
211.18
211.18
-0.90%
7,261
1.33
Apr 01, 2026
213.01
220.80
211.40
213.09
213.09
+1.91%
4,446
0.76
Mar 31, 2026
209.09
215.00
206.00
209.09
209.09
0.00%
0
0.00
Mar 30, 2026
210.00
215.00
206.00
209.09
209.09
-4.42%
12,117
0.94
Mar 27, 2026
223.21
231.00
214.25
218.76
218.76
-3.95%
9,456
0.73
Mar 26, 2026
227.76
234.00
204.00
227.76
227.76
0.00%
0
0.00
Mar 25, 2026
205.13
234.00
204.00
227.76
227.76
+12.47%
31,644
2.53
Mar 24, 2026
205.51
207.00
202.00
202.50
202.50
-1.22%
4,192
0.34
Mar 23, 2026
200.25
208.00
200.25
205.01
205.01
-1.36%
18,284
1.51
Mar 20, 2026
207.00
211.35
207.00
207.83
207.83
+0.40%
1,200
0.10
Mar 19, 2026
203.00
207.95
203.00
207.00
207.00
-0.77%
1,657
0.13
Mar 18, 2026
206.40
211.95
205.65
208.61
208.61
+1.10%
1,065
0.09
Mar 17, 2026
216.59
216.59
201.00
206.35
206.35
+0.17%
4,424
0.35
Mar 16, 2026
211.25
212.50
205.00
206.00
206.00
-2.48%
1,769
0.14
Mar 13, 2026
212.35
215.84
210.00
211.24
211.24
-0.83%
2,103
0.17
Mar 12, 2026
213.06
215.30
211.00
213.01
213.01
-0.56%
1,212
0.10
Mar 11, 2026
216.31
219.98
214.00
214.20
214.20
-2.08%
661
0.05
Mar 10, 2026
218.00
220.00
209.12
218.75
218.75
+4.28%
6,334
0.51
Mar 09, 2026
209.00
215.00
204.00
209.77
209.77
-0.72%
2,570
0.21
Mar 06, 2026
213.44
220.00
210.50
211.29
211.29
-1.01%
2,014
0.16
Mar 05, 2026
214.89
214.90
210.37
213.44
213.44
+1.09%
683
0.05
Mar 04, 2026
212.01
212.01
205.10
211.14
211.14
-0.24%
3,315
0.26
Mar 03, 2026
211.65
217.01
208.21
211.65
211.65
0.00%
0
0.00
Mar 02, 2026
217.00
217.01
208.21
211.65
211.65
-1.82%
4,293
0.34
Feb 27, 2026
216.04
217.49
214.00
215.57
215.57
-0.22%
2,154
0.17
Feb 26, 2026
216.94
216.94
213.52
216.04
216.04
-0.22%
1,701
0.14
Feb 25, 2026
216.99
218.00
212.00
216.51
216.51
+1.28%
6,929
0.55
Feb 24, 2026
214.11
218.00
213.30
213.77
213.77
-0.52%
1,819
0.14
Feb 23, 2026
213.39
218.30
213.39
214.88
214.88
+0.70%
862
0.07
Feb 20, 2026
214.01
214.99
210.01
213.39
213.39
+0.78%
2,315
0.18
Feb 19, 2026
218.00
222.01
208.77
211.74
211.74
-2.00%
8,855
0.71
Feb 18, 2026
218.23
219.00
216.00
216.07
216.07
-0.94%
422
0.03
Feb 17, 2026
221.99
221.99
215.40
218.11
218.11
+0.63%
939
0.07
Feb 16, 2026
212.10
221.95
212.10
219.61
219.61
+1.32%
3,138
0.25
Feb 13, 2026
226.00
226.00
214.23
216.74
216.74
-4.91%
8,058
0.63
Feb 12, 2026
228.34
230.99
223.51
227.94
227.94
+0.70%
1,105
0.09
Feb 11, 2026
228.10
231.49
224.26
226.35
226.35
-1.08%
2,274
0.18
Feb 10, 2026
227.26
232.00
227.25
228.83
228.83
+0.94%
3,388
0.26
Feb 09, 2026
230.00
239.00
223.01
226.70
226.70
+6.60%
12,927
1.03
Feb 06, 2026
216.95
216.95
211.00
212.66
212.66
-1.98%
1,008
0.08
Feb 05, 2026
216.85
218.05
215.85
216.95
216.95
+0.54%
754
0.06
Feb 04, 2026
216.64
216.64
212.01
215.78
215.78
-0.39%
2,909
0.23
Feb 03, 2026
213.00
221.89
212.25
216.63
216.63
+2.91%
2,572
0.20
Feb 02, 2026
213.13
213.13
210.00
210.51
210.51
-0.33%
1,620
0.13
Rows: