Education
About Us
Working with TipRanks
Follow Us
Aspinwall and Company Limited (IN:ASPINWALL)
:ASPINWALL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
262.00
262.90
257.80
261.35
261.35
+0.06%
375
0.09
Oct 16, 2025
263.80
264.40
258.15
261.20
261.20
-0.99%
1,690
0.42
Oct 15, 2025
265.75
267.85
260.00
263.80
263.80
-1.22%
1,911
0.48
Oct 14, 2025
265.05
269.00
261.10
267.05
267.05
+0.77%
1,696
0.42
Oct 13, 2025
267.90
269.00
261.55
265.00
265.00
+1.34%
1,048
0.26
Oct 10, 2025
265.95
265.95
261.15
261.50
261.50
+0.13%
21,518
5.79
Oct 09, 2025
263.45
267.95
260.30
261.15
261.15
-2.56%
1,670
0.43
Oct 08, 2025
263.00
268.00
263.00
268.00
268.00
+1.27%
21,344
5.98
Oct 07, 2025
264.70
266.90
256.35
264.65
264.65
-0.02%
1,316
0.37
Oct 06, 2025
264.25
267.80
261.10
264.70
264.70
-0.21%
1,719
0.48
Oct 03, 2025
263.85
267.90
263.80
265.25
265.25
+0.57%
3,459
0.97
Oct 01, 2025
263.00
267.70
263.00
263.75
263.75
-0.21%
1,130
0.31
Sep 30, 2025
267.00
269.45
263.35
264.30
264.30
-0.43%
461
0.13
Sep 29, 2025
272.85
272.85
265.40
265.45
265.45
-1.23%
516
0.14
Sep 26, 2025
267.30
269.00
267.30
268.75
268.75
-0.46%
403
0.10
Sep 25, 2025
270.30
272.00
270.00
270.00
270.00
-1.10%
698
0.17
Sep 24, 2025
262.40
275.00
262.40
273.00
273.00
+1.15%
964
0.23
Sep 23, 2025
270.00
270.00
266.25
269.90
269.90
+0.33%
1,619
0.30
Sep 22, 2025
273.25
273.95
267.40
269.00
269.00
-1.36%
9,462
1.79
Sep 19, 2025
271.00
274.00
271.00
272.70
272.70
+0.78%
1,825
0.34
Sep 18, 2025
274.60
274.60
268.25
270.60
270.60
-0.62%
1,193
0.22
Sep 17, 2025
268.20
274.00
268.20
272.30
272.30
+0.31%
1,163
0.22
Sep 16, 2025
272.50
274.45
269.25
271.45
271.45
+0.85%
1,873
0.35
Sep 15, 2025
272.75
272.75
268.00
269.15
269.15
+0.56%
610
0.11
Sep 12, 2025
274.80
274.80
266.25
267.65
267.65
-0.46%
636
0.12
Sep 11, 2025
273.50
273.50
268.15
268.90
268.90
-0.43%
608
0.11
Sep 10, 2025
268.00
273.40
267.20
270.05
270.05
+1.18%
1,819
0.33
Sep 09, 2025
274.40
274.40
266.35
266.90
266.90
-1.06%
1,436
0.26
Sep 08, 2025
269.95
277.80
268.30
269.75
269.75
-0.39%
4,333
0.78
Sep 05, 2025
270.45
271.85
267.85
270.80
270.80
+0.46%
76
0.01
Sep 04, 2025
275.00
275.00
269.40
269.55
269.55
-0.35%
2,160
0.38
Sep 03, 2025
273.60
273.60
269.95
270.50
270.50
+0.13%
680
0.12
Sep 02, 2025
274.10
274.35
268.75
270.15
270.15
+0.61%
394
0.07
Sep 01, 2025
269.25
269.85
268.00
268.50
268.50
+0.92%
275
0.05
Aug 29, 2025
268.95
270.00
265.80
266.05
266.05
-0.56%
960
0.16
Aug 28, 2025
264.25
274.20
264.20
267.55
267.55
-1.78%
2,505
0.35
Aug 26, 2025
272.80
274.00
271.00
272.40
272.40
+0.81%
1,633
0.22
Aug 25, 2025
274.65
274.65
270.00
270.20
270.20
-0.63%
862
0.11
Aug 22, 2025
271.05
273.80
270.70
271.90
271.90
+0.41%
494
0.06
Aug 21, 2025
270.60
272.25
269.20
270.80
270.80
+0.30%
611
0.08
Aug 20, 2025
274.05
274.20
268.35
270.00
270.00
-0.92%
2,337
0.29
Aug 19, 2025
271.20
276.00
271.00
272.50
272.50
+0.48%
3,006
0.37
Aug 18, 2025
269.35
275.75
269.35
271.20
271.20
+0.91%
1,068
0.13
Aug 14, 2025
273.70
276.80
266.35
268.75
268.75
-0.87%
5,113
0.61
Aug 13, 2025
289.00
298.00
268.15
271.10
271.10
-0.37%
62,923
8.23
Aug 12, 2025
267.80
273.95
267.80
272.10
272.10
+2.29%
346
0.05
Aug 11, 2025
263.00
273.00
262.95
266.00
266.00
+0.47%
1,544
0.20
Aug 08, 2025
282.00
282.00
262.30
264.75
264.75
-3.81%
1,998
0.26
Aug 07, 2025
266.30
276.40
266.30
275.25
275.25
+2.00%
1,667
0.22
Aug 06, 2025
275.60
278.50
265.10
269.85
269.85
-3.24%
6,913
0.89
Rows: