Education
About Us
Working with TipRanks
Follow Us
Aspinwall and Company Limited (IN:ASPINWALL)
:ASPINWALL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
274.10
274.35
268.75
270.15
270.15
+0.61%
394
0.07
Sep 01, 2025
269.25
269.85
268.00
268.50
268.50
+0.92%
275
0.05
Aug 29, 2025
268.95
270.00
265.80
266.05
266.05
-0.56%
960
0.16
Aug 28, 2025
264.25
274.20
264.20
267.55
267.55
-1.78%
2,505
0.35
Aug 26, 2025
272.80
274.00
271.00
272.40
272.40
+0.81%
1,633
0.22
Aug 25, 2025
274.65
274.65
270.00
270.20
270.20
-0.63%
862
0.11
Aug 22, 2025
271.05
273.80
270.70
271.90
271.90
+0.41%
494
0.06
Aug 21, 2025
270.60
272.25
269.20
270.80
270.80
+0.30%
611
0.08
Aug 20, 2025
274.05
274.20
268.35
270.00
270.00
-0.92%
2,337
0.29
Aug 19, 2025
271.20
276.00
271.00
272.50
272.50
+0.48%
3,006
0.37
Aug 18, 2025
269.35
275.75
269.35
271.20
271.20
+0.91%
1,068
0.13
Aug 14, 2025
273.70
276.80
266.35
268.75
268.75
-0.87%
5,113
0.61
Aug 13, 2025
289.00
298.00
268.15
271.10
271.10
-0.37%
62,923
8.23
Aug 12, 2025
267.80
273.95
267.80
272.10
272.10
+2.29%
346
0.05
Aug 11, 2025
263.00
273.00
262.95
266.00
266.00
+0.47%
1,544
0.20
Aug 08, 2025
282.00
282.00
262.30
264.75
264.75
-3.81%
1,998
0.26
Aug 07, 2025
266.30
276.40
266.30
275.25
275.25
+2.00%
1,667
0.22
Aug 06, 2025
275.60
278.50
265.10
269.85
269.85
-3.24%
6,913
0.89
Aug 05, 2025
287.00
287.00
274.55
278.90
278.90
-5.02%
13,847
1.81
Aug 04, 2025
293.95
295.40
291.20
293.65
293.65
+0.14%
788
0.10
Aug 01, 2025
285.85
294.80
285.05
293.25
293.25
+2.41%
5,025
0.64
Jul 31, 2025
286.20
288.60
285.10
286.35
286.35
-0.16%
2,490
0.32
Jul 30, 2025
292.20
292.20
285.60
286.80
286.80
-0.40%
1,755
0.22
Jul 29, 2025
287.15
292.40
281.05
287.95
287.95
+0.63%
3,034
0.37
Jul 28, 2025
292.30
302.45
285.00
286.15
286.15
-3.21%
4,275
0.44
Jul 25, 2025
298.00
303.95
292.00
295.65
295.65
+0.94%
5,448
0.57
Jul 24, 2025
315.00
315.00
297.35
299.40
292.90
+1.39%
14,814
1.56
Jul 23, 2025
293.00
309.85
291.50
301.85
295.30
+5.52%
11,341
1.21
Jul 22, 2025
296.55
296.55
292.00
292.40
286.05
+1.10%
679
0.07
Jul 21, 2025
297.65
298.00
294.00
295.65
289.23
+2.95%
459
0.05
Jul 18, 2025
291.00
295.20
291.00
293.55
287.18
+2.81%
3,059
0.32
Jul 17, 2025
297.20
298.35
290.50
291.85
285.51
+1.99%
1,759
0.18
Jul 16, 2025
294.85
295.95
292.00
292.50
286.15
+2.64%
878
0.09
Jul 15, 2025
294.25
294.95
290.25
291.30
284.98
+2.59%
1,037
0.11
Jul 14, 2025
298.00
298.75
288.80
290.25
283.95
+1.19%
2,521
0.26
Jul 11, 2025
297.90
299.00
292.00
293.20
286.83
+1.70%
1,447
0.15
Jul 10, 2025
301.40
301.40
292.50
294.70
288.30
+1.12%
1,603
0.16
Jul 09, 2025
292.15
303.75
289.10
297.90
291.43
+4.93%
9,855
0.98
Jul 08, 2025
293.60
293.95
288.00
290.20
283.90
+2.04%
4,060
0.40
Jul 07, 2025
293.95
296.65
288.40
290.70
284.39
+0.88%
1,636
0.16
Jul 04, 2025
294.10
297.55
293.30
294.55
288.16
+2.06%
1,330
0.12
Jul 03, 2025
293.90
297.80
292.70
295.00
288.60
+3.46%
2,301
0.20
Jul 02, 2025
296.00
298.95
291.00
291.45
285.12
+0.31%
5,303
0.45
Jul 01, 2025
297.50
300.35
296.25
297.00
290.55
+0.89%
3,047
0.25
Jun 30, 2025
302.60
302.95
297.35
300.90
294.37
+1.83%
4,628
0.37
Jun 27, 2025
294.85
304.85
294.85
302.05
295.49
+5.90%
17,526
1.42
Jun 26, 2025
304.00
304.00
288.20
291.55
285.22
+0.19%
10,997
0.90
Jun 25, 2025
307.00
307.00
296.70
297.45
290.99
+1.43%
5,957
0.49
Jun 24, 2025
283.60
310.00
282.00
299.75
293.24
+9.08%
71,862
6.42
Jun 23, 2025
281.60
285.50
280.00
280.90
274.80
+1.78%
5,835
0.52
Rows: