Education
About Us
Working with TipRanks
Follow Us
Aspinwall and Company Limited (IN:ASPINWALL)
:ASPINWALL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
228.79
234.75
218.66
227.08
227.08
+3.85%
10,733
3.43
Dec 18, 2025
230.21
230.21
214.00
218.66
218.66
-4.93%
15,239
5.24
Dec 17, 2025
232.65
235.00
229.95
230.01
230.01
-2.12%
1,654
0.57
Dec 16, 2025
230.00
235.00
230.00
235.00
235.00
+1.45%
15
<0.01
Dec 15, 2025
230.32
237.86
230.32
231.63
231.63
-2.18%
281
0.10
Dec 12, 2025
229.89
242.40
229.89
236.80
236.80
+4.56%
3,865
1.34
Dec 11, 2025
231.50
232.80
224.31
226.48
226.48
-2.02%
3,417
1.20
Dec 10, 2025
234.56
234.57
226.00
231.14
231.14
+0.94%
734
0.26
Dec 09, 2025
225.01
231.01
218.00
228.98
228.98
+0.55%
1,286
0.44
Dec 08, 2025
230.20
233.98
226.35
227.72
227.72
-1.42%
1,027
0.35
Dec 05, 2025
230.50
232.79
229.05
231.00
231.00
+0.92%
3,458
1.20
Dec 04, 2025
239.50
242.00
226.35
228.89
228.89
-5.46%
11,313
4.18
Dec 03, 2025
247.50
247.50
240.00
242.10
242.10
-2.37%
2,336
0.87
Dec 02, 2025
249.00
249.00
247.90
247.98
247.98
-0.62%
804
0.30
Dec 01, 2025
243.38
250.45
243.38
249.52
249.52
+2.01%
738
0.28
Nov 28, 2025
249.45
249.95
244.05
244.60
244.60
+0.60%
4,713
1.79
Nov 27, 2025
245.30
252.95
240.45
243.15
243.15
-1.06%
6,702
2.62
Nov 26, 2025
246.70
259.95
245.20
245.75
245.75
-0.36%
6,074
2.46
Nov 25, 2025
251.45
253.00
244.20
246.65
246.65
-1.91%
2,699
1.11
Nov 24, 2025
262.90
262.90
251.40
251.45
251.45
-1.33%
1,610
0.67
Nov 21, 2025
259.00
259.00
251.05
254.85
254.85
-1.66%
401
0.16
Nov 20, 2025
260.25
260.75
256.40
259.15
259.15
+2.69%
2,636
1.07
Nov 19, 2025
263.00
263.05
247.45
252.35
252.35
-4.61%
4,757
1.98
Nov 18, 2025
268.70
271.95
263.10
264.55
264.55
-1.54%
1,287
0.52
Nov 17, 2025
251.50
284.00
251.50
268.70
268.70
+6.58%
26,160
8.60
Nov 14, 2025
250.00
254.50
250.00
252.10
252.10
-0.14%
1,173
0.39
Nov 13, 2025
256.35
259.75
251.50
252.45
252.45
-1.25%
713
0.23
Nov 12, 2025
251.80
256.75
251.60
255.65
255.65
+1.53%
459
0.15
Nov 11, 2025
253.20
255.00
251.50
251.80
251.80
-0.55%
447
0.14
Nov 10, 2025
258.00
260.00
250.80
253.20
253.20
-0.71%
579
0.18
Nov 07, 2025
256.50
258.90
250.20
255.00
255.00
-0.57%
2,599
0.77
Nov 06, 2025
262.55
266.95
254.00
256.45
256.45
-2.32%
1,276
0.38
Nov 04, 2025
271.50
271.50
260.25
262.55
262.55
-3.30%
2,454
0.72
Nov 03, 2025
263.45
272.85
258.00
271.50
271.50
+3.43%
2,473
0.73
Oct 31, 2025
262.50
264.00
260.65
262.50
262.50
0.00%
0
0.00
Oct 30, 2025
260.00
266.60
259.30
262.50
262.50
-0.04%
2,348
0.68
Oct 29, 2025
260.00
263.90
260.00
262.60
262.60
+1.04%
522
0.15
Oct 28, 2025
258.05
263.00
258.05
259.90
259.90
-0.42%
1,388
0.39
Oct 27, 2025
262.10
262.35
259.25
261.00
261.00
-0.51%
383
0.10
Oct 24, 2025
264.30
267.00
262.25
262.35
262.35
-0.72%
281
0.07
Oct 23, 2025
267.00
267.00
260.25
264.25
264.25
+0.69%
95
0.02
Oct 21, 2025
262.35
267.60
258.10
262.45
262.45
+0.06%
417
0.10
Oct 20, 2025
261.35
262.80
257.65
262.30
262.30
+0.36%
522
0.13
Oct 17, 2025
262.00
262.90
257.80
261.35
261.35
+0.06%
375
0.09
Oct 16, 2025
263.80
264.40
258.15
261.20
261.20
-0.99%
1,690
0.42
Oct 15, 2025
265.75
267.85
260.00
263.80
263.80
-1.22%
1,911
0.48
Oct 14, 2025
265.05
269.00
261.10
267.05
267.05
+0.77%
1,696
0.42
Oct 13, 2025
267.90
269.00
261.55
265.00
265.00
+1.34%
1,048
0.26
Oct 10, 2025
265.95
265.95
261.15
261.50
261.50
+0.13%
21,518
5.79
Oct 09, 2025
263.45
267.95
260.30
261.15
261.15
-2.56%
1,670
0.43
Rows: