Asian Hotels (North) Limited (IN:ASIANHOTNR)
:ASIANHOTNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
295.30
298.60
294.90
298.60
298.60
+1.12%
46
0.02
Apr 09, 2026
297.00
297.00
295.30
295.30
295.30
-1.89%
22
<0.01
Apr 08, 2026
325.00
325.00
287.20
301.00
301.00
0.00%
1,082
0.38
Apr 07, 2026
305.40
305.40
295.10
301.00
301.00
-3.51%
680
0.23
Apr 06, 2026
299.25
315.90
299.25
311.95
311.95
+2.01%
2,142
0.71
Apr 03, 2026
305.80
305.80
288.50
305.80
305.80
0.00%
0
0.00
Apr 02, 2026
291.00
305.80
288.50
305.80
305.80
+6.16%
451
0.14
Apr 01, 2026
300.00
313.25
282.30
288.05
288.05
-4.68%
5,730
1.83
Mar 31, 2026
302.20
324.00
281.00
302.20
302.20
0.00%
0
0.00
Mar 30, 2026
281.00
324.00
281.00
302.20
302.20
+6.31%
3,598
1.12
Mar 27, 2026
294.00
295.75
275.55
284.25
284.25
-3.71%
4,634
1.39
Mar 26, 2026
295.20
302.40
291.70
295.20
295.20
0.00%
0
0.00
Mar 25, 2026
292.65
302.40
291.70
295.20
295.20
+1.36%
413
0.12
Mar 24, 2026
296.40
307.70
282.05
291.25
291.25
-4.12%
2,505
0.71
Mar 23, 2026
281.30
304.40
279.15
303.75
303.75
+4.69%
474
0.13
Mar 20, 2026
294.20
294.20
290.15
290.15
290.15
-0.07%
56
0.02
Mar 19, 2026
295.25
297.50
290.35
290.35
290.35
-3.10%
102
0.03
Mar 18, 2026
292.30
304.50
292.30
299.65
299.65
+2.03%
1,192
0.32
Mar 17, 2026
295.30
299.95
293.70
293.70
293.70
-0.10%
62
0.02
Mar 16, 2026
294.50
315.00
281.80
294.00
294.00
-0.17%
4,918
1.29
Mar 13, 2026
302.60
311.55
290.65
294.50
294.50
-3.16%
1,137
0.29
Mar 12, 2026
285.25
311.15
285.25
304.10
304.10
+5.01%
1,836
0.47
Mar 11, 2026
281.50
299.10
281.50
289.60
289.60
+2.84%
260
0.07
Mar 10, 2026
294.50
294.50
278.50
281.60
281.60
-2.88%
98
0.02
Mar 09, 2026
282.55
294.75
282.55
289.95
289.95
-1.78%
3,593
0.91
Mar 06, 2026
297.45
309.80
281.05
295.20
295.20
-3.73%
6,424
1.67
Mar 05, 2026
289.00
309.15
274.50
306.65
306.65
+13.93%
7,731
2.07
Mar 04, 2026
270.55
295.00
267.05
269.15
269.15
-3.58%
1,480
0.40
Mar 03, 2026
279.15
297.80
275.00
279.15
279.15
0.00%
0
0.00
Mar 02, 2026
295.55
297.80
275.00
279.15
279.15
-5.08%
3,514
0.94
Feb 27, 2026
294.00
301.30
285.05
294.10
294.10
+0.68%
5,552
1.51
Feb 26, 2026
288.75
299.95
285.05
292.10
292.10
+1.16%
3,436
0.94
Feb 25, 2026
302.95
303.00
283.05
288.75
288.75
-1.75%
3,737
1.04
Feb 24, 2026
296.40
301.70
292.75
293.90
293.90
-3.32%
1,678
0.47
Feb 23, 2026
297.35
304.40
292.50
304.00
304.00
+2.18%
5,191
1.46
Feb 20, 2026
302.55
306.00
292.05
297.50
297.50
-0.62%
3,241
0.92
Feb 19, 2026
300.50
302.90
297.10
299.35
299.35
-0.91%
2,577
0.74
Feb 18, 2026
292.05
303.25
291.25
302.10
302.10
+1.91%
2,796
0.81
Feb 17, 2026
294.70
308.40
291.70
296.45
296.45
+15.31%
5,952
1.76
Feb 16, 2026
264.00
304.90
258.05
286.50
286.50
+11.44%
8,714
2.69
Feb 13, 2026
293.15
295.00
249.90
257.10
257.10
-10.56%
4,777
1.51
Feb 12, 2026
292.80
298.70
287.00
287.45
287.45
-3.94%
2,315
0.74
Feb 11, 2026
287.00
301.05
274.10
299.25
299.25
+7.51%
4,298
1.40
Feb 10, 2026
297.00
303.85
275.35
278.35
278.35
-4.17%
3,581
1.18
Feb 09, 2026
302.20
314.90
284.75
290.45
290.45
-3.47%
10,233
3.55
Feb 06, 2026
305.70
310.85
299.00
300.90
300.90
-0.55%
3,331
1.18
Feb 05, 2026
314.25
324.90
301.00
302.55
302.55
-3.71%
2,620
0.94
Feb 04, 2026
314.40
315.40
307.50
314.20
314.20
+1.14%
5,356
1.98
Feb 03, 2026
312.10
315.00
307.45
310.65
310.65
+0.21%
2,040
0.76
Feb 02, 2026
303.75
311.80
302.90
310.00
310.00
+2.07%
3,222
1.22
Rows: