Education
About Us
Working with TipRanks
Follow Us
Asian Hotels (North) Limited (IN:ASIANHOTNR)
:ASIANHOTNR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
325.30
325.30
310.50
325.30
325.30
0.00%
0
0.00
Sep 25, 2025
332.00
332.00
321.00
325.30
325.30
+0.11%
145
0.10
Sep 24, 2025
341.75
347.55
322.10
324.95
324.95
-3.99%
2,116
1.47
Sep 23, 2025
333.70
353.45
332.25
338.45
338.45
-0.40%
1,595
1.13
Sep 22, 2025
324.85
340.05
323.45
339.80
339.80
+4.91%
2,377
1.72
Sep 19, 2025
322.45
328.15
320.60
323.90
323.90
-1.52%
350
0.25
Sep 18, 2025
343.35
343.35
324.65
328.90
328.90
-0.62%
89
0.06
Sep 17, 2025
337.00
337.00
320.55
330.95
330.95
+2.02%
370
0.27
Sep 16, 2025
309.55
327.00
309.55
324.40
324.40
+4.16%
1,525
1.13
Sep 15, 2025
323.00
323.50
306.85
311.45
311.45
-3.58%
3,886
3.00
Sep 12, 2025
331.30
331.50
321.25
323.00
323.00
-4.48%
654
0.51
Sep 11, 2025
348.95
350.85
338.15
338.15
338.15
-4.99%
7,472
6.36
Sep 10, 2025
340.00
356.45
339.95
355.90
355.90
+4.83%
19,410
21.90
Sep 09, 2025
322.00
343.75
322.00
339.50
339.50
+0.65%
434
0.48
Sep 08, 2025
326.00
342.90
323.50
337.30
337.30
+2.24%
1,901
2.14
Sep 05, 2025
337.95
341.90
329.90
329.90
329.90
-0.29%
87
0.10
Sep 04, 2025
341.60
341.60
330.85
330.85
330.85
+1.67%
62
0.07
Sep 03, 2025
330.20
330.20
325.40
325.40
325.40
-0.69%
12
0.01
Sep 02, 2025
328.55
336.35
320.85
327.65
327.65
-1.25%
828
0.92
Sep 01, 2025
328.20
334.25
328.20
331.80
331.80
+0.82%
10
0.01
Aug 29, 2025
332.35
334.00
322.15
329.10
329.10
+1.45%
42
0.05
Aug 28, 2025
310.00
337.00
310.00
324.40
324.40
-0.26%
1,593
1.78
Aug 26, 2025
336.00
338.70
325.00
325.25
325.25
-3.63%
1,074
1.18
Aug 25, 2025
346.30
350.60
336.00
337.50
337.50
-2.96%
1,205
1.34
Aug 22, 2025
337.00
348.00
336.10
347.80
347.80
+1.49%
2,094
2.41
Aug 21, 2025
337.60
351.40
336.00
342.70
342.70
+1.51%
1,356
1.60
Aug 20, 2025
343.00
349.45
336.60
337.60
337.60
-2.16%
942
1.13
Aug 19, 2025
345.25
353.65
333.05
345.05
345.05
-0.06%
708
0.85
Aug 18, 2025
332.50
349.05
332.50
345.25
345.25
+2.68%
230
0.28
Aug 14, 2025
344.60
354.35
331.50
336.25
336.25
-2.79%
2,429
3.06
Aug 13, 2025
349.50
351.95
335.20
345.90
345.90
+3.19%
12,282
20.48
Aug 12, 2025
335.20
335.20
335.20
335.20
335.20
+5.00%
473
0.80
Aug 11, 2025
311.00
319.25
311.00
319.25
319.25
+5.00%
1,330
2.32
Aug 08, 2025
297.55
308.85
291.00
304.05
304.05
+3.17%
3,121
5.94
Aug 07, 2025
269.60
294.95
269.60
294.70
294.70
+3.86%
2,090
4.25
Aug 06, 2025
275.55
285.00
275.45
283.75
283.75
-2.12%
930
1.95
Aug 05, 2025
290.40
300.00
289.90
289.90
289.90
-5.00%
403
0.85
Aug 04, 2025
319.00
319.00
305.15
305.15
305.15
-5.00%
747
1.62
Aug 01, 2025
336.00
340.35
318.35
321.20
321.20
-4.15%
3,122
7.60
Jul 31, 2025
345.00
351.95
335.00
335.10
335.10
-2.62%
7,904
27.70
Jul 30, 2025
346.45
349.25
344.10
344.10
344.10
+0.82%
154
0.52
Jul 29, 2025
348.45
349.50
339.75
341.30
341.30
-2.18%
420
1.45
Jul 28, 2025
347.70
348.95
343.20
348.90
348.90
-3.41%
232
0.78
Jul 25, 2025
356.30
361.20
350.05
361.20
361.20
-1.01%
103
0.35
Jul 24, 2025
376.85
376.85
351.05
364.90
364.90
-0.35%
577
1.94
Jul 23, 2025
348.05
366.20
348.05
366.20
366.20
0.00%
77
0.26
Jul 22, 2025
366.20
366.20
350.80
366.20
366.20
0.00%
0
0.00
Jul 21, 2025
365.00
366.20
352.15
366.20
366.20
-1.01%
441
1.31
Jul 18, 2025
354.00
379.95
354.00
369.95
369.95
+0.18%
161
0.47
Jul 17, 2025
369.40
369.40
361.00
369.30
369.30
-2.76%
225
0.65
Rows: