Education
About Us
Working with TipRanks
Follow Us
Asian Hotels (North) Limited (IN:ASIANHOTNR)
:ASIANHOTNR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
319.00
319.00
305.15
305.15
305.15
-5.00%
747
1.62
Aug 01, 2025
336.00
340.35
318.35
321.20
321.20
-4.15%
3,122
7.60
Jul 31, 2025
345.00
351.95
335.00
335.10
335.10
-2.62%
7,904
27.70
Jul 30, 2025
346.45
349.25
344.10
344.10
344.10
+0.82%
154
0.52
Jul 29, 2025
348.45
349.50
339.75
341.30
341.30
-2.18%
420
1.45
Jul 28, 2025
347.70
348.95
343.20
348.90
348.90
-3.41%
232
0.78
Jul 25, 2025
356.30
361.20
350.05
361.20
361.20
-1.01%
103
0.35
Jul 24, 2025
376.85
376.85
351.05
364.90
364.90
-0.35%
577
1.94
Jul 23, 2025
348.05
366.20
348.05
366.20
366.20
0.00%
77
0.26
Jul 22, 2025
366.20
366.20
350.80
366.20
366.20
0.00%
0
0.00
Jul 21, 2025
365.00
366.20
352.15
366.20
366.20
-1.01%
441
1.31
Jul 18, 2025
354.00
379.95
354.00
369.95
369.95
+0.18%
161
0.47
Jul 17, 2025
369.40
369.40
361.00
369.30
369.30
-2.76%
225
0.65
Jul 16, 2025
379.95
379.95
379.80
379.80
379.80
+1.37%
46
0.13
Jul 15, 2025
374.65
374.65
357.60
374.65
374.65
0.00%
0
0.00
Jul 14, 2025
379.00
379.00
374.65
374.65
374.65
+1.61%
3
<0.01
Jul 11, 2025
369.90
369.90
360.00
368.70
368.70
+2.42%
2,062
6.57
Jul 10, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
24
0.08
Jul 09, 2025
357.00
369.75
357.00
360.00
360.00
-3.99%
310
0.99
Jul 08, 2025
374.95
374.95
374.95
374.95
374.95
+0.96%
1
<0.01
Jul 07, 2025
373.00
373.00
371.40
371.40
371.40
0.00%
16
0.05
Jul 04, 2025
348.25
371.40
348.25
371.40
371.40
+1.75%
27
0.09
Jul 03, 2025
365.00
369.65
349.05
365.00
365.00
0.00%
0
0.00
Jul 02, 2025
365.00
365.00
365.00
365.00
365.00
0.00%
10
0.03
Jul 01, 2025
365.00
365.00
365.00
365.00
365.00
+2.01%
199
0.62
Jun 30, 2025
336.35
361.45
336.10
357.80
357.80
+1.75%
257
0.77
Jun 27, 2025
367.90
367.90
348.00
351.65
351.65
-2.32%
13
0.03
Jun 26, 2025
346.10
360.00
346.10
360.00
360.00
-1.04%
15
0.03
Jun 25, 2025
370.00
370.00
363.80
363.80
363.80
+2.48%
9
0.02
Jun 24, 2025
355.00
355.00
355.00
355.00
355.00
+1.43%
50
0.10
Jun 23, 2025
347.70
360.00
347.70
350.00
350.00
-4.36%
255
0.52
Jun 20, 2025
365.95
365.95
365.95
365.95
365.95
+4.56%
1
<0.01
Jun 19, 2025
345.00
355.00
345.00
350.00
350.00
-2.21%
451
0.62
Jun 18, 2025
359.00
359.00
357.85
357.90
357.90
+2.55%
101
0.13
Jun 17, 2025
340.00
349.00
330.70
349.00
349.00
+0.79%
87
0.11
Jun 16, 2025
351.75
351.75
338.00
346.25
346.25
-1.56%
454
0.60
Jun 13, 2025
351.75
351.75
351.75
351.75
351.75
+0.50%
1
<0.01
Jun 12, 2025
345.30
355.00
345.30
350.00
350.00
+1.39%
383
0.50
Jun 11, 2025
352.70
352.70
345.00
345.20
345.20
-2.13%
1,267
1.65
Jun 10, 2025
359.70
359.70
352.70
352.70
352.70
+2.93%
1,698
2.25
Jun 09, 2025
342.15
351.45
342.15
342.65
342.65
-3.49%
722
0.97
Jun 06, 2025
360.00
360.00
355.00
355.05
355.05
-1.36%
102
0.14
Jun 05, 2025
361.00
361.00
351.85
359.95
359.95
-1.13%
33
0.04
Jun 04, 2025
360.20
368.80
360.10
364.05
364.05
-2.36%
11
0.01
Jun 03, 2025
374.90
374.90
358.30
372.85
372.85
-0.57%
1,479
2.00
Jun 02, 2025
373.00
375.00
373.00
375.00
375.00
+0.78%
20
0.03
May 30, 2025
389.50
389.50
372.10
372.10
372.10
-2.57%
361
0.47
May 29, 2025
388.80
388.80
365.00
381.90
381.90
+1.30%
977
1.29
May 28, 2025
372.85
377.00
372.85
377.00
377.00
+1.11%
2,230
3.02
May 27, 2025
385.20
385.20
353.35
372.85
372.85
+0.85%
456
0.62
Rows: