Education
About Us
Working with TipRanks
Follow Us
Asian Hotels (North) Limited (IN:ASIANHOTNR)
:ASIANHOTNR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
327.70
328.00
325.10
326.00
326.00
-0.97%
878
0.77
Nov 27, 2025
352.90
352.90
325.30
329.20
329.20
+0.53%
1,688
1.49
Nov 26, 2025
329.55
329.55
322.15
327.45
327.45
-0.76%
1,342
1.18
Nov 25, 2025
326.50
331.00
326.50
329.95
329.95
+1.10%
1,780
1.56
Nov 24, 2025
327.50
332.10
326.35
326.35
326.35
-1.54%
1,335
1.17
Nov 21, 2025
327.80
331.65
327.80
331.45
331.45
-0.78%
1,216
1.07
Nov 20, 2025
326.45
334.50
324.10
334.05
334.05
+2.58%
1,262
1.12
Nov 19, 2025
332.00
333.00
323.40
325.65
325.65
-1.63%
144
0.13
Nov 18, 2025
330.80
332.55
327.35
331.05
331.05
-2.33%
182
0.16
Nov 17, 2025
320.00
339.25
320.00
338.95
338.95
+7.59%
373
0.28
Nov 14, 2025
315.05
315.05
315.05
315.05
315.05
-0.43%
4
<0.01
Nov 13, 2025
321.10
321.10
316.00
316.40
316.40
-1.22%
404
0.29
Nov 12, 2025
318.30
322.65
317.00
320.30
320.30
+0.06%
1,140
0.81
Nov 11, 2025
355.00
355.00
317.60
320.10
320.10
-1.87%
526
0.37
Nov 10, 2025
325.45
329.50
325.20
326.20
326.20
-0.52%
17
0.01
Nov 07, 2025
319.10
327.90
316.95
327.90
327.90
+1.61%
78
0.05
Nov 06, 2025
331.85
332.70
318.80
322.70
322.70
-4.43%
80
0.05
Nov 04, 2025
330.05
338.50
330.05
337.65
337.65
+1.40%
428
0.28
Nov 03, 2025
325.75
342.55
325.75
333.00
333.00
-0.42%
287
0.18
Oct 31, 2025
332.85
334.40
331.00
334.40
334.40
+0.47%
501
0.31
Oct 30, 2025
332.75
336.15
327.70
332.85
332.85
+1.06%
664
0.41
Oct 29, 2025
327.05
332.25
327.05
329.35
329.35
+0.05%
15
<0.01
Oct 28, 2025
326.60
333.55
326.60
329.20
329.20
+0.40%
27
0.02
Oct 27, 2025
335.00
336.60
327.90
327.90
327.90
-0.71%
59
0.04
Oct 24, 2025
330.00
332.00
330.00
330.25
330.25
-0.97%
406
0.25
Oct 23, 2025
337.90
337.90
332.70
333.50
333.50
-1.19%
58
0.04
Oct 21, 2025
343.75
344.00
335.00
337.50
337.50
-0.62%
1,544
0.96
Oct 20, 2025
334.35
339.60
334.05
339.60
339.60
+0.95%
83
0.05
Oct 17, 2025
336.10
338.10
333.90
336.40
336.40
-0.59%
74
0.05
Oct 16, 2025
338.35
339.00
331.65
338.40
338.40
+0.30%
456
0.28
Oct 15, 2025
342.00
345.20
332.30
337.40
337.40
+2.10%
466
0.29
Oct 14, 2025
336.00
338.00
327.05
330.45
330.45
-0.53%
1,748
1.12
Oct 13, 2025
328.00
335.60
323.25
332.20
332.20
-0.06%
3,257
2.11
Oct 10, 2025
335.60
339.20
325.65
332.40
332.40
-0.36%
3,364
2.25
Oct 09, 2025
334.00
338.80
324.45
333.60
333.60
+2.57%
331
0.22
Oct 08, 2025
336.15
337.30
325.00
325.25
325.25
-3.57%
312
0.21
Oct 07, 2025
337.25
337.30
337.25
337.30
337.30
+1.90%
80
0.05
Oct 06, 2025
324.55
331.00
323.60
331.00
331.00
+1.99%
153
0.10
Oct 03, 2025
324.20
331.30
316.55
324.55
324.55
-1.08%
717
0.49
Oct 01, 2025
335.00
335.00
328.10
328.10
328.10
-0.59%
130
0.09
Sep 30, 2025
332.55
332.55
319.85
330.05
330.05
+0.63%
328
0.22
Sep 29, 2025
310.05
334.50
310.05
328.00
328.00
+0.83%
126
0.09
Sep 26, 2025
325.30
325.30
310.50
325.30
325.30
0.00%
0
0.00
Sep 25, 2025
332.00
332.00
321.00
325.30
325.30
+0.11%
145
0.10
Sep 24, 2025
341.75
347.55
322.10
324.95
324.95
-3.99%
2,116
1.47
Sep 23, 2025
333.70
353.45
332.25
338.45
338.45
-0.40%
1,595
1.13
Sep 22, 2025
324.85
340.05
323.45
339.80
339.80
+4.91%
2,377
1.72
Sep 19, 2025
322.45
328.15
320.60
323.90
323.90
-1.52%
350
0.25
Sep 18, 2025
343.35
343.35
324.65
328.90
328.90
-0.62%
89
0.06
Sep 17, 2025
337.00
337.00
320.55
330.95
330.95
+2.02%
370
0.27
Rows: