Asian Hotels (North) Limited (IN:ASIANHOTNR)
:ASIANHOTNR
Want to see IN:ASIANHOTNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
281.00
304.00
281.00
295.95
295.95
-1.50%
754
0.54
May 15, 2026
300.00
300.85
300.00
300.45
300.45
+1.28%
4
<0.01
May 14, 2026
299.95
300.30
294.70
296.65
296.65
-1.12%
137
0.08
May 13, 2026
295.85
302.40
293.35
300.00
300.00
+0.02%
37
0.02
May 12, 2026
296.00
300.00
296.00
299.95
299.95
+1.85%
5
<0.01
May 11, 2026
297.00
297.00
293.55
294.50
294.50
-0.84%
35
0.02
May 08, 2026
293.70
297.00
293.70
297.00
297.00
+2.24%
208
0.11
May 07, 2026
295.35
295.35
290.00
290.50
290.50
-2.17%
192
0.09
May 06, 2026
291.45
297.15
289.80
296.95
296.95
+3.47%
201
0.10
May 05, 2026
286.10
290.00
286.10
287.00
287.00
-1.54%
23
0.01
May 04, 2026
301.00
301.00
290.05
291.50
291.50
-2.96%
659
0.30
May 01, 2026
300.40
301.80
300.40
300.40
300.40
0.00%
0
0.00
Apr 30, 2026
301.80
301.80
300.40
300.40
300.40
-0.66%
158
0.07
Apr 29, 2026
300.00
302.40
299.25
302.40
302.40
+2.51%
223
0.10
Apr 28, 2026
295.00
295.00
295.00
295.00
295.00
-0.25%
10
<0.01
Apr 27, 2026
297.90
306.40
295.75
295.75
295.75
+1.98%
1,360
0.56
Apr 24, 2026
299.35
299.35
290.00
290.00
290.00
-3.33%
54
0.02
Apr 23, 2026
298.90
302.80
298.90
300.00
300.00
+0.37%
1,430
0.58
Apr 22, 2026
294.00
298.90
293.00
298.90
298.90
+0.45%
54
0.02
Apr 21, 2026
297.55
297.55
297.55
297.55
297.55
+1.83%
3
<0.01
Apr 20, 2026
294.05
295.95
292.20
292.20
292.20
-0.63%
442
0.17
Apr 17, 2026
298.45
301.65
292.60
294.05
294.05
-1.47%
230
0.09
Apr 16, 2026
301.00
301.00
298.25
298.45
298.45
-0.32%
486
0.18
Apr 15, 2026
298.00
299.40
297.20
299.40
299.40
+1.00%
284
0.10
Apr 14, 2026
296.45
304.40
294.05
296.45
296.45
0.00%
0
0.00
Apr 13, 2026
304.40
304.40
294.05
296.45
296.45
-0.72%
39
0.01
Apr 10, 2026
295.30
298.60
294.90
298.60
298.60
+1.12%
46
0.02
Apr 09, 2026
297.00
297.00
295.30
295.30
295.30
-1.89%
22
<0.01
Apr 08, 2026
325.00
325.00
287.20
301.00
301.00
0.00%
1,082
0.38
Apr 07, 2026
305.40
305.40
295.10
301.00
301.00
-3.51%
680
0.23
Apr 06, 2026
299.25
315.90
299.25
311.95
311.95
+2.01%
2,142
0.71
Apr 03, 2026
305.80
305.80
288.50
305.80
305.80
0.00%
0
0.00
Apr 02, 2026
291.00
305.80
288.50
305.80
305.80
+6.16%
451
0.14
Apr 01, 2026
300.00
313.25
282.30
288.05
288.05
-4.68%
5,730
1.83
Mar 31, 2026
302.20
324.00
281.00
302.20
302.20
0.00%
0
0.00
Mar 30, 2026
281.00
324.00
281.00
302.20
302.20
+6.31%
3,598
1.12
Mar 27, 2026
294.00
295.75
275.55
284.25
284.25
-3.71%
4,634
1.39
Mar 26, 2026
295.20
302.40
291.70
295.20
295.20
0.00%
0
0.00
Mar 25, 2026
292.65
302.40
291.70
295.20
295.20
+1.36%
413
0.12
Mar 24, 2026
296.40
307.70
282.05
291.25
291.25
-4.12%
2,505
0.71
Mar 23, 2026
281.30
304.40
279.15
303.75
303.75
+4.69%
474
0.13
Mar 20, 2026
294.20
294.20
290.15
290.15
290.15
-0.07%
56
0.02
Mar 19, 2026
295.25
297.50
290.35
290.35
290.35
-3.10%
102
0.03
Mar 18, 2026
292.30
304.50
292.30
299.65
299.65
+2.03%
1,192
0.32
Mar 17, 2026
295.30
299.95
293.70
293.70
293.70
-0.10%
62
0.02
Mar 16, 2026
294.50
315.00
281.80
294.00
294.00
-0.17%
4,918
1.29
Mar 13, 2026
302.60
311.55
290.65
294.50
294.50
-3.16%
1,137
0.29
Mar 12, 2026
285.25
311.15
285.25
304.10
304.10
+5.01%
1,836
0.47
Mar 11, 2026
281.50
299.10
281.50
289.60
289.60
+2.84%
260
0.07
Mar 10, 2026
294.50
294.50
278.50
281.60
281.60
-2.88%
98
0.02
Rows: