Education
About Us
Working with TipRanks
Follow Us
Asian Hotels (North) Limited (IN:ASIANHOTNR)
:ASIANHOTNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
300.00
310.00
300.00
303.70
303.70
+1.13%
2,752
1.06
Jan 29, 2026
311.60
315.45
300.00
300.30
300.30
-2.50%
4,013
1.58
Jan 28, 2026
309.25
315.00
305.00
308.00
308.00
-0.48%
3,627
1.46
Jan 27, 2026
308.00
311.70
307.95
309.50
309.50
+0.67%
3,362
1.38
Jan 26, 2026
307.45
316.10
307.00
307.45
307.45
0.00%
0
0.00
Jan 23, 2026
315.60
316.10
307.00
307.45
307.45
-0.50%
1,733
0.72
Jan 22, 2026
312.20
315.20
309.00
309.00
309.00
-0.80%
3,356
1.42
Jan 21, 2026
312.15
317.05
306.00
311.50
311.50
+0.02%
3,835
1.65
Jan 20, 2026
313.00
318.20
309.00
311.45
311.45
-0.92%
4,317
1.91
Jan 19, 2026
313.20
319.55
313.00
314.35
314.35
-1.89%
3,270
1.48
Jan 16, 2026
317.90
320.40
313.30
320.40
320.40
+2.56%
1,731
0.79
Jan 15, 2026
312.40
318.85
306.70
312.40
312.40
0.00%
0
0.00
Jan 14, 2026
318.40
318.85
306.70
312.40
312.40
-0.70%
2,052
0.94
Jan 13, 2026
323.80
323.80
314.00
314.60
314.60
-1.69%
2,543
1.16
Jan 12, 2026
321.45
324.15
316.00
320.00
320.00
-2.39%
3,740
1.71
Jan 09, 2026
330.00
330.15
323.80
327.85
327.85
-0.61%
3,601
1.68
Jan 08, 2026
328.80
332.00
325.00
329.85
329.85
+0.06%
7,136
3.51
Jan 07, 2026
327.90
331.00
322.20
329.65
329.65
+1.00%
4,750
2.42
Jan 06, 2026
322.90
329.25
322.85
326.40
326.40
-0.18%
5,181
2.76
Jan 05, 2026
322.80
327.40
322.80
327.00
327.00
+1.18%
4,232
2.32
Jan 02, 2026
331.00
331.00
321.60
323.20
323.20
-1.63%
3,636
2.06
Jan 01, 2026
322.60
329.40
319.00
328.55
328.55
+1.09%
4,471
2.63
Dec 31, 2025
329.00
329.15
314.40
325.00
325.00
+2.25%
3,498
2.12
Dec 30, 2025
295.25
338.50
289.85
317.85
317.85
+7.87%
12,359
8.51
Dec 29, 2025
319.20
319.20
287.80
294.65
294.65
-6.87%
5,942
4.37
Dec 26, 2025
317.00
319.60
313.20
316.40
316.40
-0.83%
5,627
4.31
Dec 24, 2025
328.00
328.00
315.75
319.05
319.05
-0.30%
4,912
3.92
Dec 23, 2025
320.25
328.80
313.00
320.00
320.00
-1.45%
5,819
4.86
Dec 22, 2025
339.50
339.50
320.00
324.70
324.70
+0.54%
5,005
4.46
Dec 19, 2025
320.00
323.40
317.05
322.95
322.95
+0.33%
2,748
2.54
Dec 18, 2025
325.80
328.00
320.00
321.90
321.90
-0.97%
2,705
2.59
Dec 17, 2025
324.10
328.70
321.30
325.05
325.05
+1.26%
2,741
2.68
Dec 16, 2025
328.25
328.25
315.20
321.00
321.00
-2.87%
4,147
4.06
Dec 15, 2025
325.00
335.20
320.10
330.50
330.50
+0.82%
4,397
4.58
Dec 12, 2025
329.00
329.00
320.35
327.80
327.80
+2.63%
4,760
4.74
Dec 11, 2025
324.70
324.70
316.50
319.40
319.40
-0.87%
3,847
3.07
Dec 10, 2025
328.00
330.00
322.00
322.20
322.20
-2.05%
1,132
0.91
Dec 09, 2025
325.25
328.95
322.60
328.95
328.95
+0.90%
1,206
0.96
Dec 08, 2025
321.15
326.00
321.15
326.00
326.00
+3.13%
1,083
0.88
Dec 05, 2025
325.85
325.85
316.10
316.10
316.10
-2.65%
714
0.58
Dec 04, 2025
322.00
326.00
319.90
324.70
324.70
-0.23%
1,641
1.37
Dec 03, 2025
323.10
327.50
317.80
325.45
325.45
-0.18%
1,430
1.20
Dec 02, 2025
337.00
340.50
325.05
326.05
326.05
-1.61%
1,194
1.02
Dec 01, 2025
328.25
335.35
326.00
331.40
331.40
+1.66%
2,367
2.09
Nov 28, 2025
327.70
328.00
325.10
326.00
326.00
-0.97%
878
0.77
Nov 27, 2025
352.90
352.90
325.30
329.20
329.20
+0.53%
1,688
1.49
Nov 26, 2025
329.55
329.55
322.15
327.45
327.45
-0.76%
1,342
1.18
Nov 25, 2025
326.50
331.00
326.50
329.95
329.95
+1.10%
1,780
1.56
Nov 24, 2025
327.50
332.10
326.35
326.35
326.35
-1.54%
1,335
1.17
Nov 21, 2025
327.80
331.65
327.80
331.45
331.45
-0.78%
1,216
1.07
Rows: