Education
About Us
Working with TipRanks
Follow Us
Asian Hotels (North) Limited (IN:ASIANHOTNR)
:ASIANHOTNR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
330.20
330.20
325.40
325.40
325.40
-0.69%
12
0.01
Sep 02, 2025
328.55
336.35
320.85
327.65
327.65
-1.25%
828
0.92
Sep 01, 2025
328.20
334.25
328.20
331.80
331.80
+0.82%
10
0.01
Aug 29, 2025
332.35
334.00
322.15
329.10
329.10
+1.45%
42
0.05
Aug 28, 2025
310.00
337.00
310.00
324.40
324.40
-0.26%
1,593
1.78
Aug 26, 2025
336.00
338.70
325.00
325.25
325.25
-3.63%
1,074
1.18
Aug 25, 2025
346.30
350.60
336.00
337.50
337.50
-2.96%
1,205
1.34
Aug 22, 2025
337.00
348.00
336.10
347.80
347.80
+1.49%
2,094
2.41
Aug 21, 2025
337.60
351.40
336.00
342.70
342.70
+1.51%
1,356
1.60
Aug 20, 2025
343.00
349.45
336.60
337.60
337.60
-2.16%
942
1.13
Aug 19, 2025
345.25
353.65
333.05
345.05
345.05
-0.06%
708
0.85
Aug 18, 2025
332.50
349.05
332.50
345.25
345.25
+2.68%
230
0.28
Aug 14, 2025
344.60
354.35
331.50
336.25
336.25
-2.79%
2,429
3.06
Aug 13, 2025
349.50
351.95
335.20
345.90
345.90
+3.19%
12,282
20.48
Aug 12, 2025
335.20
335.20
335.20
335.20
335.20
+5.00%
473
0.80
Aug 11, 2025
311.00
319.25
311.00
319.25
319.25
+5.00%
1,330
2.32
Aug 08, 2025
297.55
308.85
291.00
304.05
304.05
+3.17%
3,121
5.94
Aug 07, 2025
269.60
294.95
269.60
294.70
294.70
+3.86%
2,090
4.25
Aug 06, 2025
275.55
285.00
275.45
283.75
283.75
-2.12%
930
1.95
Aug 05, 2025
290.40
300.00
289.90
289.90
289.90
-5.00%
403
0.85
Aug 04, 2025
319.00
319.00
305.15
305.15
305.15
-5.00%
747
1.62
Aug 01, 2025
336.00
340.35
318.35
321.20
321.20
-4.15%
3,122
7.60
Jul 31, 2025
345.00
351.95
335.00
335.10
335.10
-2.62%
7,904
27.70
Jul 30, 2025
346.45
349.25
344.10
344.10
344.10
+0.82%
154
0.52
Jul 29, 2025
348.45
349.50
339.75
341.30
341.30
-2.18%
420
1.45
Jul 28, 2025
347.70
348.95
343.20
348.90
348.90
-3.41%
232
0.78
Jul 25, 2025
356.30
361.20
350.05
361.20
361.20
-1.01%
103
0.35
Jul 24, 2025
376.85
376.85
351.05
364.90
364.90
-0.35%
577
1.94
Jul 23, 2025
348.05
366.20
348.05
366.20
366.20
0.00%
77
0.26
Jul 22, 2025
366.20
366.20
350.80
366.20
366.20
0.00%
0
0.00
Jul 21, 2025
365.00
366.20
352.15
366.20
366.20
-1.01%
441
1.31
Jul 18, 2025
354.00
379.95
354.00
369.95
369.95
+0.18%
161
0.47
Jul 17, 2025
369.40
369.40
361.00
369.30
369.30
-2.76%
225
0.65
Jul 16, 2025
379.95
379.95
379.80
379.80
379.80
+1.37%
46
0.13
Jul 15, 2025
374.65
374.65
357.60
374.65
374.65
0.00%
0
0.00
Jul 14, 2025
379.00
379.00
374.65
374.65
374.65
+1.61%
3
<0.01
Jul 11, 2025
369.90
369.90
360.00
368.70
368.70
+2.42%
2,062
6.57
Jul 10, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
24
0.08
Jul 09, 2025
357.00
369.75
357.00
360.00
360.00
-3.99%
310
0.99
Jul 08, 2025
374.95
374.95
374.95
374.95
374.95
+0.96%
1
<0.01
Jul 07, 2025
373.00
373.00
371.40
371.40
371.40
0.00%
16
0.05
Jul 04, 2025
348.25
371.40
348.25
371.40
371.40
+1.75%
27
0.09
Jul 03, 2025
365.00
369.65
349.05
365.00
365.00
0.00%
0
0.00
Jul 02, 2025
365.00
365.00
365.00
365.00
365.00
0.00%
10
0.03
Jul 01, 2025
365.00
365.00
365.00
365.00
365.00
+2.01%
199
0.62
Jun 30, 2025
336.35
361.45
336.10
357.80
357.80
+1.75%
257
0.77
Jun 27, 2025
367.90
367.90
348.00
351.65
351.65
-2.32%
13
0.03
Jun 26, 2025
346.10
360.00
346.10
360.00
360.00
-1.04%
15
0.03
Jun 25, 2025
370.00
370.00
363.80
363.80
363.80
+2.48%
9
0.02
Jun 24, 2025
355.00
355.00
355.00
355.00
355.00
+1.43%
50
0.10
Rows: