Education
About Us
Working with TipRanks
Follow Us
Ashok Leyland Limited (IN:ASHOKLEY)
:ASHOKLEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
193.00
197.90
191.85
196.75
196.75
+1.39%
430,913
0.42
Jan 29, 2026
196.15
196.45
192.00
194.05
194.05
-0.64%
548,018
0.51
Jan 28, 2026
193.70
196.70
189.50
195.30
195.30
+1.24%
1,228,596
1.15
Jan 27, 2026
192.75
194.00
187.90
192.90
192.90
-0.05%
786,736
0.73
Jan 26, 2026
193.00
199.20
189.95
193.00
193.00
0.00%
0
0.00
Jan 23, 2026
191.15
199.20
189.95
193.00
193.00
+1.34%
1,938,909
1.81
Jan 22, 2026
183.60
191.50
183.60
190.45
190.45
+5.08%
1,238,286
1.15
Jan 21, 2026
180.05
183.25
176.85
181.25
181.25
+0.33%
593,211
0.55
Jan 20, 2026
188.60
189.85
179.35
180.65
180.65
-3.96%
777,030
0.73
Jan 19, 2026
182.75
188.60
182.20
188.10
188.10
+2.14%
449,217
0.42
Jan 16, 2026
186.70
186.70
183.75
184.15
184.15
-1.45%
2,334,118
2.26
Jan 15, 2026
186.85
187.60
184.15
186.85
186.85
0.00%
0
0.00
Jan 14, 2026
185.40
187.60
184.15
186.85
186.85
+0.65%
319,022
0.31
Jan 13, 2026
187.10
187.90
184.00
185.65
185.65
-0.70%
203,761
0.20
Jan 12, 2026
189.85
189.85
183.30
186.95
186.95
-0.43%
432,521
0.42
Jan 09, 2026
184.00
190.70
183.90
187.75
187.75
+1.73%
1,555,317
1.53
Jan 08, 2026
186.10
186.20
184.00
184.55
184.55
-0.83%
234,066
0.23
Jan 07, 2026
185.20
186.90
184.55
186.10
186.10
0.00%
211,849
0.20
Jan 06, 2026
187.70
189.20
184.85
186.10
186.10
-0.83%
294,821
0.29
Jan 05, 2026
189.10
191.80
186.00
187.65
187.65
-0.77%
1,139,888
1.11
Jan 02, 2026
185.00
189.95
183.95
189.10
189.10
+2.38%
1,061,765
1.05
Jan 01, 2026
179.65
185.55
178.95
184.70
184.70
+3.13%
1,210,922
1.21
Dec 31, 2025
178.70
180.30
176.65
179.10
179.10
+0.22%
669,462
0.67
Dec 30, 2025
175.70
179.95
174.05
178.70
178.70
+2.17%
630,218
0.62
Dec 29, 2025
174.90
175.70
173.40
174.90
174.90
+0.14%
258,726
0.25
Dec 26, 2025
175.20
176.00
173.25
174.65
174.65
-0.34%
225,646
0.21
Dec 24, 2025
177.90
178.15
174.80
175.25
175.25
-1.49%
649,683
0.61
Dec 23, 2025
177.00
178.25
175.60
177.90
177.90
+0.51%
490,134
0.46
Dec 22, 2025
174.25
177.95
174.25
177.00
177.00
+1.90%
979,114
0.90
Dec 19, 2025
171.90
174.60
170.75
173.70
173.70
+1.22%
852,244
0.77
Dec 18, 2025
166.15
172.10
165.75
171.60
171.60
+3.31%
604,385
0.54
Dec 17, 2025
167.65
167.65
165.00
166.10
166.10
-0.95%
873,940
0.79
Dec 16, 2025
166.75
168.80
166.30
167.70
167.70
+0.54%
448,482
0.40
Dec 15, 2025
163.80
167.15
162.60
166.80
166.80
+1.83%
475,504
0.43
Dec 12, 2025
161.00
164.75
160.40
163.80
163.80
+2.12%
694,863
0.63
Dec 11, 2025
158.15
161.10
157.05
160.40
160.40
+1.58%
771,771
0.69
Dec 10, 2025
160.20
160.20
157.65
157.90
157.90
-0.94%
3,227,429
2.94
Dec 09, 2025
159.20
160.00
155.50
159.40
159.40
+0.13%
2,826,780
2.60
Dec 08, 2025
161.00
162.95
157.90
159.20
159.20
-1.03%
408,682
0.37
Dec 05, 2025
161.20
161.20
159.40
160.85
160.85
+0.41%
350,746
0.32
Dec 04, 2025
162.65
163.45
159.75
160.20
160.20
-1.54%
444,156
0.40
Dec 03, 2025
160.50
163.20
159.55
162.70
162.70
+1.62%
1,836,999
1.68
Dec 02, 2025
160.15
164.50
158.90
160.10
160.10
-0.06%
2,512,024
2.36
Dec 01, 2025
158.25
161.40
156.65
160.20
160.20
+1.30%
1,433,976
1.37
Nov 28, 2025
157.70
160.25
156.20
158.15
158.15
-1.00%
1,505,925
1.47
Nov 27, 2025
149.80
161.80
149.50
159.75
159.75
+7.25%
9,411,884
10.67
Nov 26, 2025
146.60
149.65
145.05
148.95
148.95
+2.16%
436,763
0.50
Nov 25, 2025
144.45
148.90
144.45
145.80
145.80
+0.93%
4,054,615
4.95
Nov 24, 2025
144.95
146.00
144.10
144.45
144.45
-0.07%
685,474
0.83
Nov 21, 2025
146.65
146.65
143.80
144.55
144.55
-1.20%
369,233
0.44
Rows: