Ashok Leyland Limited (IN:ASHOKLEY)
:ASHOKLEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
169.95
169.95
162.65
163.00
163.00
-4.65%
921,759
1.10
Mar 26, 2026
170.95
172.80
169.20
170.95
170.95
0.00%
0
0.00
Mar 25, 2026
169.95
172.80
169.20
170.95
170.95
+2.27%
609,251
0.73
Mar 24, 2026
167.00
167.95
162.40
167.15
167.15
+3.21%
581,959
0.70
Mar 23, 2026
167.00
167.20
160.90
161.95
161.95
-4.11%
884,306
1.07
Mar 20, 2026
170.75
172.70
166.35
168.90
168.90
+0.18%
874,142
1.05
Mar 19, 2026
176.00
176.05
167.85
168.60
168.60
-5.63%
882,257
1.06
Mar 18, 2026
176.80
180.10
175.50
178.65
178.65
+1.45%
996,522
1.21
Mar 17, 2026
173.85
176.50
171.75
176.10
176.10
+2.03%
564,809
0.68
Mar 16, 2026
168.75
174.85
168.70
172.60
172.60
+1.11%
1,070,500
1.31
Mar 13, 2026
176.30
176.50
169.40
170.70
170.70
-4.24%
842,185
1.04
Mar 12, 2026
184.45
185.75
177.00
178.25
178.25
-3.57%
1,749,431
2.20
Mar 11, 2026
194.30
195.35
183.80
184.85
184.85
-4.49%
575,034
0.72
Mar 10, 2026
190.90
195.00
190.90
193.55
193.55
+3.56%
430,747
0.51
Mar 09, 2026
190.75
190.75
182.50
186.90
186.90
-3.93%
957,736
1.10
Mar 06, 2026
202.50
202.50
194.00
194.55
194.55
-4.26%
782,022
0.90
Mar 05, 2026
200.50
204.10
197.00
203.20
203.20
+1.45%
379,876
0.44
Mar 04, 2026
203.45
207.10
197.15
200.30
200.30
-4.23%
1,746,823
2.06
Mar 03, 2026
209.15
212.85
197.00
209.15
209.15
0.00%
0
0.00
Mar 02, 2026
197.00
212.85
197.00
209.15
209.15
-0.92%
2,064,794
2.34
Feb 27, 2026
211.55
214.00
210.40
211.10
211.10
-0.38%
726,809
0.81
Feb 26, 2026
210.25
212.85
210.15
211.90
211.90
+0.19%
417,723
0.46
Feb 25, 2026
210.85
213.65
209.45
211.50
211.50
+0.67%
499,296
0.47
Feb 24, 2026
209.30
211.00
208.55
210.10
210.10
-0.28%
469,327
0.45
Feb 23, 2026
210.30
211.80
209.10
210.70
210.70
+0.91%
476,625
0.43
Feb 20, 2026
202.80
209.35
202.00
208.80
208.80
+2.78%
435,852
0.39
Feb 19, 2026
208.20
208.60
202.55
203.15
203.15
-2.47%
150,359
0.13
Feb 18, 2026
208.75
209.60
207.10
208.30
208.30
+0.31%
209,367
0.19
Feb 17, 2026
205.85
208.30
203.90
207.65
207.65
+1.44%
266,109
0.24
Feb 16, 2026
204.75
206.75
203.00
205.85
205.85
+0.56%
575,418
0.51
Feb 13, 2026
210.75
212.90
204.20
204.70
204.70
-2.92%
953,282
0.86
Feb 12, 2026
207.05
212.30
204.70
210.85
210.85
+2.23%
1,638,059
1.49
Feb 11, 2026
210.65
215.35
202.70
206.25
206.25
-1.65%
2,551,710
2.31
Feb 10, 2026
206.95
210.90
204.80
209.70
209.70
+1.90%
871,981
0.79
Feb 09, 2026
202.95
206.30
200.80
205.80
205.80
+1.93%
685,778
0.62
Feb 06, 2026
201.50
203.00
199.35
201.90
201.90
+0.12%
411,496
0.37
Feb 05, 2026
201.60
202.85
200.00
201.65
201.65
+0.37%
4,212,250
4.02
Feb 04, 2026
201.15
205.20
199.05
200.90
200.90
+0.53%
810,731
0.78
Feb 03, 2026
202.50
203.10
196.00
199.85
199.85
+2.78%
1,077,653
1.05
Feb 02, 2026
190.00
195.00
185.45
194.45
194.45
-1.17%
975,371
0.95
Jan 30, 2026
193.00
197.90
191.85
196.75
196.75
+1.39%
430,913
0.42
Jan 29, 2026
196.15
196.45
192.00
194.05
194.05
-0.64%
548,018
0.51
Jan 28, 2026
193.70
196.70
189.50
195.30
195.30
+1.24%
1,228,596
1.15
Jan 27, 2026
192.75
194.00
187.90
192.90
192.90
-0.05%
786,736
0.73
Jan 26, 2026
193.00
199.20
189.95
193.00
193.00
0.00%
0
0.00
Jan 23, 2026
191.15
199.20
189.95
193.00
193.00
+1.34%
1,938,909
1.81
Jan 22, 2026
183.60
191.50
183.60
190.45
190.45
+5.08%
1,238,286
1.15
Jan 21, 2026
180.05
183.25
176.85
181.25
181.25
+0.33%
593,211
0.55
Jan 20, 2026
188.60
189.85
179.35
180.65
180.65
-3.96%
777,030
0.73
Jan 19, 2026
182.75
188.60
182.20
188.10
188.10
+2.14%
449,217
0.42
Rows: