Education
About Us
Working with TipRanks
Follow Us
Ashok Leyland Limited (IN:ASHOKLEY)
:ASHOKLEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
171.90
174.60
170.75
173.70
173.70
+1.22%
852,244
0.77
Dec 18, 2025
166.15
172.10
165.75
171.60
171.60
+3.31%
604,385
0.54
Dec 17, 2025
167.65
167.65
165.00
166.10
166.10
-0.95%
873,940
0.79
Dec 16, 2025
166.75
168.80
166.30
167.70
167.70
+0.54%
448,482
0.40
Dec 15, 2025
163.80
167.15
162.60
166.80
166.80
+1.83%
475,504
0.43
Dec 12, 2025
161.00
164.75
160.40
163.80
163.80
+2.12%
694,863
0.63
Dec 11, 2025
158.15
161.10
157.05
160.40
160.40
+1.58%
771,771
0.69
Dec 10, 2025
160.20
160.20
157.65
157.90
157.90
-0.94%
3,227,429
2.94
Dec 09, 2025
159.20
160.00
155.50
159.40
159.40
+0.13%
2,826,780
2.60
Dec 08, 2025
161.00
162.95
157.90
159.20
159.20
-1.03%
408,682
0.37
Dec 05, 2025
161.20
161.20
159.40
160.85
160.85
+0.41%
350,746
0.32
Dec 04, 2025
162.65
163.45
159.75
160.20
160.20
-1.54%
444,156
0.40
Dec 03, 2025
160.50
163.20
159.55
162.70
162.70
+1.62%
1,836,999
1.68
Dec 02, 2025
160.15
164.50
158.90
160.10
160.10
-0.06%
2,512,024
2.36
Dec 01, 2025
158.25
161.40
156.65
160.20
160.20
+1.30%
1,433,976
1.37
Nov 28, 2025
157.70
160.25
156.20
158.15
158.15
-1.00%
1,505,925
1.47
Nov 27, 2025
149.80
161.80
149.50
159.75
159.75
+7.25%
9,411,884
10.67
Nov 26, 2025
146.60
149.65
145.05
148.95
148.95
+2.16%
436,763
0.50
Nov 25, 2025
144.45
148.90
144.45
145.80
145.80
+0.93%
4,054,615
4.95
Nov 24, 2025
144.95
146.00
144.10
144.45
144.45
-0.07%
685,474
0.83
Nov 21, 2025
146.65
146.65
143.80
144.55
144.55
-1.20%
369,233
0.44
Nov 20, 2025
146.45
146.85
144.90
146.30
146.30
+0.62%
264,449
0.29
Nov 19, 2025
147.15
147.40
144.90
145.40
145.40
-1.19%
207,339
0.22
Nov 18, 2025
148.85
149.60
147.00
147.15
147.15
-0.17%
745,029
0.79
Nov 17, 2025
149.40
149.65
147.65
148.40
147.40
+0.78%
350,490
0.37
Nov 14, 2025
149.65
153.00
147.60
148.25
147.25
-0.83%
849,959
0.91
Nov 13, 2025
144.25
151.45
143.70
150.50
149.48
+6.44%
2,996,297
3.34
Nov 12, 2025
147.10
147.70
141.60
142.35
141.39
-1.87%
1,177,778
1.33
Nov 11, 2025
142.80
146.80
142.20
146.05
145.06
+3.37%
720,513
0.81
Nov 10, 2025
141.55
143.15
140.70
142.25
141.29
+1.36%
440,377
0.50
Nov 07, 2025
141.20
141.70
138.85
141.30
140.35
+0.79%
265,727
0.30
Nov 06, 2025
141.00
143.75
140.00
141.15
140.20
+1.22%
370,760
0.42
Nov 04, 2025
139.80
140.75
138.20
140.40
139.45
+1.11%
242,056
0.27
Nov 03, 2025
141.60
142.85
139.60
139.80
138.86
-0.50%
965,796
1.10
Oct 31, 2025
141.10
143.65
140.90
141.45
140.50
+1.22%
412,874
0.47
Oct 30, 2025
140.35
141.30
139.15
140.70
139.75
+1.58%
4,060,465
5.02
Oct 29, 2025
140.30
140.65
138.40
139.45
138.51
+0.21%
374,894
0.46
Oct 28, 2025
141.20
142.25
138.50
140.10
139.16
+0.14%
1,344,125
1.69
Oct 27, 2025
136.35
141.15
136.35
140.85
139.90
+4.00%
1,049,266
1.34
Oct 24, 2025
138.10
138.45
135.85
136.35
135.43
-0.38%
294,188
0.38
Oct 23, 2025
136.80
139.40
136.80
137.80
136.87
+1.82%
1,907,280
2.53
Oct 21, 2025
136.55
137.00
135.80
136.25
135.33
+0.98%
178,187
0.24
Oct 20, 2025
136.60
137.25
135.50
135.85
134.93
+1.69%
149,123
0.20
Oct 17, 2025
137.95
137.95
134.20
134.50
133.59
-1.30%
353,018
0.46
Oct 16, 2025
135.80
137.95
135.45
137.20
136.28
+1.83%
517,188
0.67
Oct 15, 2025
135.65
136.40
135.25
135.65
134.74
+0.90%
192,433
0.25
Oct 14, 2025
137.75
138.50
134.60
135.35
134.44
-0.79%
224,195
0.29
Oct 13, 2025
136.65
137.90
135.85
137.35
136.42
+0.53%
458,443
0.58
Oct 10, 2025
137.45
139.40
137.30
137.55
136.62
-0.12%
322,611
0.40
Oct 09, 2025
139.40
139.90
137.45
138.65
137.72
+0.14%
320,485
0.40
Rows: