Ashok Leyland Limited (IN:ASHOKLEY)
:ASHOKLEY
Want to see IN:ASHOKLEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
155.00
158.65
154.00
158.20
158.20
+2.39%
1,124,138
1.13
May 21, 2026
156.60
158.35
153.80
154.50
154.50
+0.62%
724,958
0.73
May 20, 2026
149.95
154.45
148.75
153.55
153.55
+1.39%
855,049
0.87
May 19, 2026
150.60
153.15
149.05
151.45
151.45
+0.20%
857,768
0.88
May 18, 2026
152.00
152.00
148.75
151.15
151.15
-1.34%
989,021
1.03
May 15, 2026
154.50
157.25
152.10
153.20
153.20
-0.75%
1,397,447
1.48
May 14, 2026
154.25
155.30
149.90
154.35
154.35
+0.68%
2,328,651
2.54
May 13, 2026
155.60
157.50
152.80
153.30
153.30
-1.83%
1,381,133
1.52
May 12, 2026
160.20
161.55
155.05
156.15
156.15
-3.37%
1,039,976
1.13
May 11, 2026
166.05
166.10
161.00
161.60
161.60
-4.18%
984,844
1.04
May 08, 2026
170.00
170.05
167.30
168.65
168.65
-1.20%
411,563
0.43
May 07, 2026
168.75
172.80
166.45
170.70
170.70
+1.67%
1,788,208
1.91
May 06, 2026
162.65
169.20
160.50
167.90
167.90
+4.74%
1,414,808
1.54
May 05, 2026
160.60
161.50
158.60
160.30
160.30
-0.25%
831,611
0.86
May 04, 2026
162.30
164.00
159.10
160.70
160.70
-0.86%
877,958
0.90
May 01, 2026
162.10
165.25
160.30
162.10
162.10
0.00%
0
0.00
Apr 30, 2026
165.25
165.25
160.30
162.10
162.10
-2.20%
813,164
0.82
Apr 29, 2026
168.65
169.25
165.15
165.75
165.75
-1.04%
621,673
0.63
Apr 28, 2026
169.05
171.90
167.10
167.50
167.50
-1.12%
711,784
0.72
Apr 27, 2026
170.30
171.55
167.85
169.40
169.40
-0.29%
720,517
0.73
Apr 24, 2026
170.50
172.25
168.45
169.90
169.90
-0.47%
905,012
0.91
Apr 23, 2026
177.45
177.45
169.30
170.70
170.70
-4.61%
1,255,906
1.29
Apr 22, 2026
176.70
181.35
175.55
178.95
178.95
+1.30%
1,199,445
1.22
Apr 21, 2026
176.20
178.80
175.95
176.65
176.65
+0.51%
484,804
0.49
Apr 20, 2026
175.00
177.40
172.80
175.75
175.75
+0.57%
496,713
0.50
Apr 17, 2026
177.80
177.80
173.25
174.75
174.75
-1.08%
600,706
0.60
Apr 16, 2026
178.10
178.10
174.75
176.65
176.65
+0.68%
510,626
0.51
Apr 15, 2026
176.35
179.15
175.05
175.45
175.45
+1.95%
1,396,951
1.38
Apr 14, 2026
172.10
174.05
170.40
172.10
172.10
0.00%
0
0.00
Apr 13, 2026
172.50
174.05
170.40
172.10
172.10
-3.31%
940,663
0.94
Apr 10, 2026
172.15
178.40
172.15
178.00
178.00
+4.46%
1,844,570
1.89
Apr 09, 2026
173.05
174.70
169.05
170.40
170.40
-1.10%
1,317,713
1.37
Apr 08, 2026
163.05
173.00
162.85
172.30
172.30
+12.65%
5,844,098
6.53
Apr 07, 2026
150.15
153.50
146.15
152.95
152.95
+1.36%
618,543
0.70
Apr 06, 2026
148.80
151.50
145.20
150.90
150.90
+1.62%
1,685,516
1.95
Apr 03, 2026
148.50
149.15
143.20
148.50
148.50
0.00%
0
0.00
Apr 02, 2026
147.05
149.15
143.20
148.50
148.50
-0.44%
1,738,526
2.02
Apr 01, 2026
155.50
162.15
148.10
149.15
149.15
-3.24%
3,411,797
4.15
Mar 31, 2026
154.15
160.95
153.75
154.15
154.15
0.00%
0
0.00
Mar 30, 2026
159.05
160.95
153.75
154.15
154.15
-5.43%
748,224
0.89
Mar 27, 2026
169.95
169.95
162.65
163.00
163.00
-4.65%
921,759
1.10
Mar 26, 2026
170.95
172.80
169.20
170.95
170.95
0.00%
0
0.00
Mar 25, 2026
169.95
172.80
169.20
170.95
170.95
+2.27%
609,251
0.73
Mar 24, 2026
167.00
167.95
162.40
167.15
167.15
+3.21%
581,959
0.70
Mar 23, 2026
167.00
167.20
160.90
161.95
161.95
-4.11%
884,306
1.07
Mar 20, 2026
170.75
172.70
166.35
168.90
168.90
+0.18%
874,142
1.05
Mar 19, 2026
176.00
176.05
167.85
168.60
168.60
-5.63%
882,257
1.06
Mar 18, 2026
176.80
180.10
175.50
178.65
178.65
+1.45%
996,522
1.21
Mar 17, 2026
173.85
176.50
171.75
176.10
176.10
+2.03%
564,809
0.68
Mar 16, 2026
168.75
174.85
168.70
172.60
172.60
+1.11%
1,070,500
1.31
Rows: