Education
About Us
Working with TipRanks
Follow Us
Ashok Leyland Limited (IN:ASHOKLEY)
:ASHOKLEY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
221.00
225.00
220.35
224.25
224.25
+1.75%
114,849
0.36
May 02, 2025
223.70
225.50
218.00
220.40
220.40
-2.22%
307,552
0.97
Apr 30, 2025
227.70
229.55
224.75
225.40
225.40
-0.99%
91,294
0.28
Apr 29, 2025
226.85
231.05
226.15
227.65
227.65
+0.11%
83,828
0.25
Apr 28, 2025
222.75
227.70
222.75
227.40
227.40
+1.07%
97,675
0.29
Apr 25, 2025
230.05
233.15
223.25
225.00
225.00
-2.41%
240,216
0.71
Apr 24, 2025
228.00
232.10
228.00
230.55
230.55
-0.04%
167,459
0.50
Apr 23, 2025
223.30
231.40
223.15
230.65
230.65
+3.64%
421,740
1.25
Apr 22, 2025
221.75
225.25
221.00
222.55
222.55
+0.16%
301,522
0.89
Apr 21, 2025
219.15
223.00
218.15
222.20
222.20
+1.39%
226,150
0.67
Apr 17, 2025
214.65
219.45
212.90
219.15
219.15
+2.24%
123,154
0.36
Apr 16, 2025
215.10
215.20
212.90
214.35
214.35
-0.30%
178,933
0.51
Apr 15, 2025
209.25
215.60
209.25
215.00
215.00
+3.04%
306,780
0.88
Apr 11, 2025
208.45
209.70
207.10
208.65
208.65
+1.95%
102,381
0.29
Apr 09, 2025
200.55
205.80
199.55
204.65
204.65
+1.59%
143,197
0.40
Apr 08, 2025
201.00
203.50
197.95
201.45
201.45
+1.87%
219,349
0.62
Apr 07, 2025
190.40
201.10
190.40
197.75
197.75
-3.70%
580,153
1.66
Apr 04, 2025
208.40
209.10
203.45
205.35
205.35
-2.19%
230,158
0.63
Apr 03, 2025
205.65
210.50
204.60
209.95
209.95
+0.57%
182,157
0.50
Apr 02, 2025
209.20
210.00
206.55
208.75
208.75
-0.17%
148,086
0.41
Apr 01, 2025
204.35
209.85
203.55
209.10
209.10
+2.40%
196,671
0.53
Mar 28, 2025
210.55
210.55
203.50
204.20
204.20
-2.13%
433,001
1.18
Mar 27, 2025
206.00
214.80
205.05
208.65
208.65
-2.93%
625,246
1.74
Mar 26, 2025
212.70
219.50
208.60
214.95
214.95
+2.45%
973,724
2.80
Mar 25, 2025
213.05
215.00
209.00
209.80
209.80
-1.43%
224,578
0.64
Mar 24, 2025
212.45
214.70
208.85
212.85
212.85
+1.04%
216,508
0.62
Mar 21, 2025
207.55
212.30
205.50
210.65
210.65
+1.49%
285,566
0.83
Mar 20, 2025
207.25
209.40
205.85
207.55
207.55
+1.15%
137,024
0.39
Mar 19, 2025
204.45
207.95
204.10
205.20
205.20
+0.71%
302,688
0.86
Mar 18, 2025
200.00
204.25
199.65
203.75
203.75
+2.64%
289,073
0.79
Mar 17, 2025
198.10
199.85
196.40
198.50
198.50
+1.02%
144,051
0.39
Mar 13, 2025
196.95
198.40
195.60
196.50
196.50
+0.23%
160,432
0.43
Mar 12, 2025
200.00
200.95
192.90
196.05
196.05
-1.97%
509,129
1.37
Mar 11, 2025
204.30
204.90
197.60
200.00
200.00
-3.24%
582,072
1.58
Mar 10, 2025
211.20
212.60
206.00
206.70
206.70
-1.50%
231,593
0.62
Mar 07, 2025
210.45
212.60
209.45
209.85
209.85
-0.29%
109,464
0.29
Mar 06, 2025
212.00
213.80
210.00
210.45
210.45
+0.65%
187,143
0.49
Mar 05, 2025
205.75
212.50
205.75
209.10
209.10
+1.26%
254,913
0.67
Mar 04, 2025
206.95
209.55
203.20
206.50
206.50
-1.24%
248,303
0.64
Mar 03, 2025
215.05
219.80
205.70
209.10
209.10
-1.76%
239,254
0.61
Feb 28, 2025
222.35
222.35
211.35
212.85
212.85
-5.44%
340,147
0.88
Feb 27, 2025
228.35
228.35
222.40
225.10
225.10
-0.90%
548,679
1.42
Feb 25, 2025
224.80
228.35
221.25
227.15
227.15
+1.95%
199,809
0.51
Feb 24, 2025
220.85
223.80
219.45
222.80
222.80
+0.27%
141,299
0.36
Feb 21, 2025
227.45
228.25
220.25
222.20
222.20
-1.88%
374,521
0.93
Feb 20, 2025
224.75
227.80
223.35
226.45
226.45
+0.49%
136,821
0.34
Feb 19, 2025
218.60
226.10
218.60
225.35
225.35
+1.44%
193,165
0.48
Feb 18, 2025
223.65
223.65
217.50
222.15
222.15
-0.74%
456,718
1.13
Feb 17, 2025
213.00
224.30
209.40
223.80
223.80
+4.80%
476,705
1.18
Feb 14, 2025
217.95
218.60
211.80
213.55
213.55
-1.61%
453,377
1.13
Rows: