Education
About Us
Working with TipRanks
Follow Us
Ashok Leyland Limited (IN:ASHOKLEY)
:ASHOKLEY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
242.45
244.75
241.90
243.15
243.15
+0.41%
571,478
1.67
Jun 06, 2025
234.00
242.80
233.65
242.15
242.15
+3.53%
371,483
1.09
Jun 05, 2025
237.35
237.35
232.75
233.90
233.90
-0.68%
269,028
0.79
Jun 04, 2025
237.90
238.10
234.90
235.50
235.50
-0.23%
610,128
1.80
Jun 03, 2025
237.75
237.75
235.80
236.05
236.05
-0.11%
479,473
1.43
Jun 02, 2025
237.15
237.60
234.40
236.30
236.30
+0.13%
148,048
0.44
May 30, 2025
240.05
240.75
235.15
236.00
236.00
-1.93%
297,281
0.88
May 29, 2025
238.65
241.30
238.10
240.65
240.65
+0.90%
142,458
0.42
May 28, 2025
240.30
242.45
238.15
238.50
238.50
-0.44%
914,526
2.81
May 27, 2025
240.80
241.60
238.05
239.55
239.55
-0.13%
713,497
2.22
May 26, 2025
243.15
243.15
237.10
239.85
239.85
+0.10%
896,673
2.85
May 23, 2025
240.05
243.55
235.20
239.60
239.60
+0.36%
1,282,775
4.26
May 22, 2025
240.70
241.35
236.30
238.75
238.75
-0.65%
391,912
1.21
May 21, 2025
243.95
245.70
239.30
244.55
240.30
+2.86%
655,571
1.94
May 20, 2025
245.00
249.65
240.70
241.95
237.74
+2.00%
1,604,208
5.13
May 19, 2025
238.80
243.00
237.00
241.40
237.20
+3.48%
447,829
1.46
May 16, 2025
239.90
241.15
236.70
237.40
233.27
+1.00%
238,977
0.78
May 15, 2025
235.15
239.80
234.00
239.20
235.04
+3.83%
241,647
0.79
May 14, 2025
231.40
235.80
230.15
234.45
230.38
+3.63%
249,680
0.83
May 13, 2025
231.25
232.50
229.50
230.25
226.25
+1.33%
180,899
0.60
May 12, 2025
226.00
231.60
225.95
231.25
227.23
+6.15%
355,170
1.18
May 09, 2025
217.80
222.00
214.00
221.70
217.85
+2.63%
151,523
0.50
May 08, 2025
225.85
227.90
218.50
219.85
216.03
-1.33%
165,599
0.54
May 07, 2025
217.70
227.10
217.10
226.75
222.81
+4.39%
160,941
0.52
May 06, 2025
224.30
225.85
220.60
221.05
217.21
+0.32%
186,417
0.59
May 05, 2025
221.00
225.00
220.35
224.25
220.35
+3.55%
114,849
0.36
May 02, 2025
223.70
225.50
218.00
220.40
216.57
-0.49%
307,552
0.97
Apr 30, 2025
227.70
229.55
224.75
225.40
221.48
+0.76%
91,294
0.28
Apr 29, 2025
226.85
231.05
226.15
227.65
223.69
+1.88%
83,828
0.25
Apr 28, 2025
222.75
227.70
222.75
227.40
223.45
+2.85%
97,675
0.29
Apr 25, 2025
230.05
233.15
223.25
225.00
221.09
-0.68%
240,216
0.71
Apr 24, 2025
228.00
232.10
228.00
230.55
226.54
+1.72%
167,459
0.50
Apr 23, 2025
223.30
231.40
223.15
230.65
226.64
+5.47%
421,740
1.25
Apr 22, 2025
221.75
225.25
221.00
222.55
218.68
+1.93%
301,522
0.89
Apr 21, 2025
219.15
223.00
218.15
222.20
218.34
+3.19%
226,150
0.67
Apr 17, 2025
214.65
219.45
212.90
219.15
215.34
+4.05%
123,154
0.36
Apr 16, 2025
215.10
215.20
212.90
214.35
210.62
+1.46%
178,933
0.51
Apr 15, 2025
209.25
215.60
209.25
215.00
211.26
+4.87%
306,780
0.88
Apr 11, 2025
208.45
209.70
207.10
208.65
205.02
+3.76%
102,381
0.29
Apr 09, 2025
200.55
205.80
199.55
204.65
201.09
+3.39%
143,197
0.40
Apr 08, 2025
201.00
203.50
197.95
201.45
197.95
+3.67%
219,349
0.62
Apr 07, 2025
190.40
201.10
190.40
197.75
194.31
-2.00%
580,153
1.66
Apr 04, 2025
208.40
209.10
203.45
205.35
201.78
-0.46%
230,158
0.63
Apr 03, 2025
205.65
210.50
204.60
209.95
206.30
+2.35%
182,157
0.50
Apr 02, 2025
209.20
210.00
206.55
208.75
205.12
+1.60%
148,086
0.41
Apr 01, 2025
204.35
209.85
203.55
209.10
205.47
+4.21%
196,671
0.53
Mar 28, 2025
210.55
210.55
203.50
204.20
200.65
-0.40%
433,001
1.18
Mar 27, 2025
206.00
214.80
205.05
208.65
205.02
-1.21%
625,246
1.74
Mar 26, 2025
212.70
219.50
208.60
214.95
211.21
+4.27%
973,724
2.80
Mar 25, 2025
213.05
215.00
209.00
209.80
206.15
+0.31%
224,578
0.64
Rows: