Education
About Us
Working with TipRanks
Follow Us
Ashok Leyland Limited (IN:ASHOKLEY)
:ASHOKLEY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
137.95
137.95
134.20
134.50
134.50
-1.97%
353,018
0.46
Oct 16, 2025
135.80
137.95
135.45
137.20
137.20
+1.14%
517,188
0.67
Oct 15, 2025
135.65
136.40
135.25
135.65
135.65
+0.22%
192,433
0.25
Oct 14, 2025
137.75
138.50
134.60
135.35
135.35
-1.46%
224,195
0.29
Oct 13, 2025
136.65
137.90
135.85
137.35
137.35
-0.15%
458,443
0.58
Oct 10, 2025
137.45
139.40
137.30
137.55
137.55
-0.79%
322,611
0.40
Oct 09, 2025
139.40
139.90
137.45
138.65
138.65
-0.54%
320,485
0.40
Oct 08, 2025
140.70
141.55
139.00
139.40
139.40
-0.29%
295,296
0.37
Oct 07, 2025
138.30
140.75
137.95
139.80
139.80
+1.38%
1,335,082
1.70
Oct 06, 2025
139.65
140.50
137.50
137.90
137.90
-1.32%
229,170
0.29
Oct 03, 2025
141.25
143.00
138.15
139.75
139.75
-1.06%
608,911
0.78
Oct 01, 2025
143.10
143.85
140.75
141.25
141.25
-0.91%
403,423
0.52
Sep 30, 2025
143.35
143.55
141.60
142.55
142.55
+0.04%
386,054
0.49
Sep 29, 2025
142.95
144.20
141.40
142.50
142.50
+0.46%
475,185
0.61
Sep 26, 2025
138.75
143.05
138.65
141.85
141.85
+1.03%
2,230,793
2.97
Sep 25, 2025
142.05
142.05
140.20
140.40
140.40
-1.23%
865,621
1.16
Sep 24, 2025
143.55
143.90
139.55
142.15
142.15
-1.35%
1,568,907
2.15
Sep 23, 2025
139.40
144.50
139.40
144.10
144.10
+3.41%
1,715,715
2.42
Sep 22, 2025
141.50
141.75
139.00
139.35
139.35
-1.10%
620,739
0.88
Sep 19, 2025
139.00
142.70
138.95
140.90
140.90
+1.62%
2,123,395
3.16
Sep 18, 2025
137.25
139.25
135.65
138.65
138.65
+1.39%
1,776,148
2.74
Sep 17, 2025
135.15
137.75
135.10
136.75
136.75
+1.64%
1,066,344
1.68
Sep 16, 2025
134.00
135.60
134.00
134.55
134.55
+0.49%
258,274
0.41
Sep 15, 2025
134.10
136.00
133.20
133.90
133.90
-0.15%
692,595
1.11
Sep 12, 2025
134.05
136.15
132.75
134.10
134.10
+0.41%
658,858
1.06
Sep 11, 2025
134.40
134.70
132.20
133.55
133.55
+0.04%
579,123
0.94
Sep 10, 2025
136.10
136.10
132.75
133.50
133.50
-1.15%
1,816,204
3.06
Sep 09, 2025
137.90
137.90
134.80
135.05
135.05
-1.64%
1,515,477
2.62
Sep 08, 2025
132.15
138.15
131.25
137.30
137.30
+4.85%
2,131,056
3.78
Sep 05, 2025
128.85
132.20
128.35
130.95
130.95
+2.22%
1,371,229
2.48
Sep 04, 2025
132.75
132.75
126.50
128.10
128.10
-1.61%
621,170
1.13
Sep 03, 2025
132.30
132.30
128.40
130.20
130.20
-0.12%
521,893
0.93
Sep 02, 2025
129.10
132.80
128.40
130.35
130.35
+1.84%
782,431
1.38
Sep 01, 2025
127.15
128.50
125.85
128.00
128.00
+0.87%
650,668
1.16
Aug 29, 2025
129.25
130.30
126.70
126.90
126.90
-2.01%
214,157
0.38
Aug 28, 2025
129.10
131.95
129.10
129.50
129.50
-1.48%
386,178
0.68
Aug 26, 2025
130.65
132.30
129.90
131.45
131.45
+0.34%
395,096
0.67
Aug 25, 2025
131.05
131.85
130.40
131.00
131.00
0.00%
207,810
0.34
Aug 22, 2025
131.00
132.15
129.60
131.00
131.00
0.00%
266,702
0.42
Aug 21, 2025
133.10
133.80
130.70
131.00
131.00
-1.58%
922,716
1.40
Aug 20, 2025
134.45
134.45
132.15
133.10
133.10
-0.11%
1,189,866
1.83
Aug 19, 2025
131.55
133.60
127.05
133.25
133.25
+1.06%
4,889,460
8.23
Aug 18, 2025
125.40
132.80
125.35
131.85
131.85
+8.12%
2,891,050
4.83
Aug 14, 2025
120.30
124.00
119.30
121.95
121.95
+1.88%
485,895
0.80
Aug 13, 2025
119.50
121.05
119.20
119.70
119.70
+0.38%
213,555
0.35
Aug 12, 2025
119.50
120.35
118.95
119.25
119.25
-0.63%
185,164
0.30
Aug 11, 2025
115.75
120.40
115.00
120.00
120.00
+3.94%
689,503
1.13
Aug 08, 2025
119.80
120.10
115.05
115.45
115.45
-3.63%
362,479
0.59
Aug 07, 2025
119.85
121.40
118.10
119.80
119.80
-0.83%
860,802
1.41
Aug 06, 2025
121.85
122.40
120.60
120.80
120.80
-0.90%
91,461
0.15
Rows: