Automotive Stampings & Assemblies Ltd. (IN:ASAL)
:ASAL
Want to see IN:ASAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
502.90
508.85
498.20
504.40
504.40
-0.96%
1,546
0.55
May 28, 2026
509.30
510.00
501.30
509.30
509.30
0.00%
0
0.00
May 27, 2026
507.05
510.00
501.30
509.30
509.30
+0.48%
459
0.16
May 26, 2026
517.40
522.00
504.10
506.85
506.85
-0.93%
1,272
0.45
May 25, 2026
496.85
517.05
496.85
511.60
511.60
+3.55%
1,544
0.55
May 22, 2026
485.75
505.65
482.20
494.05
494.05
+2.65%
1,674
0.60
May 21, 2026
478.00
486.50
478.00
481.30
481.30
+0.62%
1,311
0.47
May 20, 2026
477.70
481.10
476.25
478.35
478.35
-0.41%
169
0.06
May 19, 2026
474.55
488.00
474.50
480.30
480.30
+2.38%
1,065
0.37
May 18, 2026
472.85
477.95
460.00
469.15
469.15
-1.93%
1,684
0.59
May 15, 2026
494.95
494.95
475.00
478.40
478.40
-2.46%
1,397
0.49
May 14, 2026
489.05
505.30
482.90
490.45
490.45
-1.67%
2,700
0.97
May 13, 2026
503.35
511.80
490.00
498.80
498.80
+1.63%
1,557
0.56
May 12, 2026
530.50
530.50
489.00
490.80
490.80
-6.78%
4,946
1.83
May 11, 2026
548.50
551.50
524.35
526.50
526.50
-4.01%
2,916
1.09
May 08, 2026
561.20
573.95
543.40
548.50
548.50
-1.76%
10,121
4.00
May 07, 2026
532.95
562.00
525.90
558.35
558.35
+6.52%
9,919
4.17
May 06, 2026
515.95
529.30
513.00
524.15
524.15
+1.89%
1,027
0.43
May 05, 2026
510.35
529.40
510.25
514.45
514.45
-0.41%
2,172
0.93
May 04, 2026
524.65
526.00
510.75
516.55
516.55
+1.08%
2,974
1.28
May 01, 2026
511.05
520.00
506.15
511.05
511.05
0.00%
0
0.00
Apr 30, 2026
519.95
520.00
506.15
511.05
511.05
-1.86%
4,659
2.06
Apr 29, 2026
534.95
535.70
517.50
520.75
520.75
-1.30%
2,138
0.95
Apr 28, 2026
532.40
545.00
525.55
527.60
527.60
-1.49%
5,887
2.66
Apr 27, 2026
500.35
556.80
500.35
535.60
535.60
+11.58%
56,874
41.34
Apr 24, 2026
488.15
493.00
475.00
480.00
480.00
-2.67%
1,183
0.82
Apr 23, 2026
485.65
496.20
482.40
493.15
493.15
+0.85%
1,660
1.18
Apr 22, 2026
493.80
496.00
483.30
489.00
489.00
+1.69%
1,537
1.10
Apr 21, 2026
477.70
494.60
475.45
480.85
480.85
+2.68%
1,917
1.38
Apr 20, 2026
471.10
477.00
462.75
468.30
468.30
-0.57%
1,279
0.92
Apr 17, 2026
475.70
479.65
466.25
471.00
471.00
-0.99%
1,286
0.93
Apr 16, 2026
465.05
479.95
465.05
475.70
475.70
+0.49%
1,696
1.23
Apr 15, 2026
462.05
478.40
462.05
473.40
473.40
+2.28%
2,624
1.95
Apr 14, 2026
462.85
474.50
438.35
462.85
462.85
0.00%
0
0.00
Apr 13, 2026
450.05
474.50
438.35
462.85
462.85
+1.41%
3,397
2.63
Apr 10, 2026
449.75
458.00
443.40
456.40
456.40
+3.35%
2,609
2.07
Apr 09, 2026
448.60
456.80
439.75
441.60
441.60
-0.11%
344
0.27
Apr 08, 2026
443.20
446.20
441.00
442.10
442.10
+4.06%
337
0.26
Apr 07, 2026
420.90
431.15
412.75
424.85
424.85
+2.51%
975
0.76
Apr 06, 2026
390.20
417.90
390.20
414.45
414.45
+1.17%
2,738
2.19
Apr 03, 2026
409.65
416.95
400.00
409.65
409.65
0.00%
0
0.00
Apr 02, 2026
401.35
416.95
400.00
409.65
409.65
+0.29%
1,579
1.26
Apr 01, 2026
392.10
418.95
392.10
408.45
408.45
+7.78%
2,987
2.44
Mar 31, 2026
378.95
391.70
377.10
378.95
378.95
0.00%
0
0.00
Mar 30, 2026
387.35
391.70
377.10
378.95
378.95
-4.57%
2,916
2.44
Mar 27, 2026
380.20
409.05
380.20
397.10
397.10
-3.41%
6,203
5.63
Mar 26, 2026
411.10
419.50
409.35
411.10
411.10
0.00%
0
0.00
Mar 25, 2026
415.65
419.50
409.35
411.10
411.10
+1.54%
794
0.72
Mar 24, 2026
405.10
413.95
398.85
404.85
404.85
+0.85%
2,417
2.18
Mar 23, 2026
410.00
413.25
399.60
401.45
401.45
-3.71%
1,433
1.31
Rows: