Education
About Us
Working with TipRanks
Follow Us
Automotive Stampings & Assemblies Ltd. (IN:ASAL)
:ASAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
530.15
584.00
530.15
567.35
567.35
+4.16%
15,320
0.82
Oct 29, 2025
538.00
546.85
530.05
544.70
544.70
+2.31%
4,170
0.22
Oct 28, 2025
528.40
549.65
527.60
532.40
532.40
+1.46%
5,378
0.28
Oct 27, 2025
531.05
532.30
522.95
524.75
524.75
-0.17%
1,208
0.06
Oct 24, 2025
529.85
534.35
520.00
525.65
525.65
-0.82%
833
0.04
Oct 23, 2025
539.10
539.25
529.60
530.00
530.00
-1.82%
1,591
0.08
Oct 21, 2025
573.95
574.00
534.05
539.85
539.85
+2.15%
533
0.03
Oct 20, 2025
528.00
536.35
524.75
528.50
528.50
+0.35%
1,418
0.07
Oct 17, 2025
579.35
579.35
526.00
526.65
526.65
-1.86%
6,078
0.32
Oct 16, 2025
547.50
550.10
536.10
536.65
536.65
-1.81%
777
0.04
Oct 15, 2025
525.85
567.50
525.85
546.55
546.55
+2.10%
4,192
0.22
Oct 14, 2025
549.40
555.40
529.20
535.30
535.30
-2.57%
3,147
0.16
Oct 13, 2025
561.75
562.45
542.90
549.40
549.40
-2.23%
2,053
0.10
Oct 10, 2025
540.05
571.80
540.05
561.95
561.95
-0.12%
1,064
0.05
Oct 09, 2025
583.60
586.85
560.10
562.60
562.60
-4.08%
14,339
0.74
Oct 08, 2025
600.00
600.00
581.25
586.50
586.50
-1.33%
2,718
0.14
Oct 07, 2025
582.90
612.00
573.05
594.40
594.40
+2.76%
9,590
0.49
Oct 06, 2025
587.30
588.75
569.95
578.45
578.45
-1.51%
3,524
0.18
Oct 03, 2025
585.15
605.00
581.60
587.30
587.30
-0.94%
3,119
0.14
Oct 01, 2025
590.10
608.00
584.50
592.90
592.90
-0.99%
7,216
0.33
Sep 30, 2025
596.20
618.45
577.75
598.80
598.80
-0.51%
31,206
1.47
Sep 29, 2025
594.05
625.85
582.00
601.85
601.85
-0.08%
65,660
3.25
Sep 26, 2025
540.35
656.50
536.75
602.35
602.35
+10.10%
752,330
90.52
Sep 25, 2025
552.00
569.30
542.00
547.10
547.10
-3.55%
3,058
0.37
Sep 24, 2025
556.15
596.55
541.95
567.25
567.25
+0.87%
69,823
9.50
Sep 23, 2025
482.00
576.65
482.00
562.35
562.35
+14.99%
57,649
8.54
Sep 22, 2025
490.15
504.00
484.20
489.05
489.05
-1.97%
3,063
0.43
Sep 19, 2025
496.10
500.00
494.90
498.90
498.90
+0.56%
2,157
0.30
Sep 18, 2025
495.00
510.05
495.00
496.10
496.10
-1.20%
814
0.11
Sep 17, 2025
513.60
513.60
497.95
502.15
502.15
-0.43%
2,564
0.34
Sep 16, 2025
514.65
514.65
499.60
504.30
504.30
-0.47%
2,678
0.35
Sep 15, 2025
480.05
516.30
480.05
506.70
506.70
+4.41%
13,071
1.71
Sep 12, 2025
481.00
489.95
481.00
485.30
485.30
+0.26%
1,730
0.22
Sep 11, 2025
484.00
490.20
482.80
484.05
484.05
-0.06%
979
0.12
Sep 10, 2025
474.20
495.00
474.20
484.35
484.35
+0.74%
1,415
0.16
Sep 09, 2025
478.00
489.00
478.00
480.80
480.80
-0.35%
972
0.10
Sep 08, 2025
500.85
500.85
477.75
482.50
482.50
-0.62%
5,260
0.53
Sep 05, 2025
480.35
490.00
480.35
485.50
485.50
+0.46%
1,893
0.19
Sep 04, 2025
496.00
496.00
480.00
483.30
483.30
-1.86%
1,161
0.12
Sep 03, 2025
535.00
535.00
490.00
492.45
492.45
+0.83%
441
0.04
Sep 02, 2025
478.05
494.60
478.05
488.40
488.40
+1.15%
856
0.08
Sep 01, 2025
504.95
504.95
480.80
482.85
482.85
-0.26%
5,959
0.59
Aug 29, 2025
480.05
490.45
479.05
484.10
484.10
-1.29%
2,230
0.22
Aug 28, 2025
478.00
494.25
478.00
490.45
490.45
+1.08%
989
0.10
Aug 26, 2025
504.90
504.90
480.00
485.20
485.20
-2.52%
1,395
0.14
Aug 25, 2025
539.90
539.90
492.85
497.75
497.75
+1.10%
1,852
0.18
Aug 22, 2025
497.20
497.20
490.00
492.35
492.35
-1.37%
1,150
0.11
Aug 21, 2025
494.00
502.15
494.00
499.20
499.20
+0.39%
1,246
0.12
Aug 20, 2025
504.65
507.05
495.00
497.25
497.25
-1.27%
3,797
0.38
Aug 19, 2025
499.90
509.80
475.00
503.65
503.65
+5.62%
15,204
1.54
Rows: