Education
About Us
Working with TipRanks
Follow Us
Automotive Stampings & Assemblies Ltd. (IN:ASAL)
:ASAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
410.00
413.25
399.60
401.45
401.45
-3.71%
1,433
1.31
Mar 20, 2026
425.00
425.00
412.45
416.90
416.90
-0.58%
1,069
0.99
Mar 19, 2026
412.00
424.95
409.15
419.35
419.35
+0.25%
1,174
1.09
Mar 18, 2026
416.95
422.25
413.70
418.30
418.30
+1.60%
455
0.42
Mar 17, 2026
410.10
419.05
409.10
411.70
411.70
+0.39%
1,110
1.05
Mar 16, 2026
410.45
414.40
393.40
410.10
410.10
-0.07%
2,067
2.00
Mar 13, 2026
425.30
427.10
409.20
410.40
410.40
-4.26%
955
0.94
Mar 12, 2026
423.10
431.50
420.65
428.65
428.65
-0.02%
2,139
2.15
Mar 11, 2026
436.45
440.50
425.75
428.75
428.75
-1.43%
335
0.34
Mar 10, 2026
440.00
441.50
424.30
434.95
434.95
-1.05%
3,489
3.65
Mar 09, 2026
414.45
440.30
414.45
439.55
439.55
-1.80%
355
0.37
Mar 06, 2026
445.00
464.30
445.00
447.60
447.60
+0.58%
1,044
1.11
Mar 05, 2026
447.55
455.40
445.00
445.00
445.00
-0.70%
398
0.42
Mar 04, 2026
432.05
450.00
432.05
448.15
448.15
-1.84%
591
0.63
Mar 03, 2026
456.55
459.30
430.05
456.55
456.55
0.00%
0
0.00
Mar 02, 2026
430.05
459.30
430.05
456.55
456.55
-3.18%
1,295
1.32
Feb 27, 2026
454.35
487.15
454.35
471.55
471.55
+4.15%
1,755
1.82
Feb 26, 2026
460.45
460.85
451.25
452.75
452.75
-1.02%
843
0.88
Feb 25, 2026
458.45
464.50
455.60
457.40
457.40
+0.10%
647
0.67
Feb 24, 2026
464.00
466.80
451.30
456.95
456.95
-2.05%
931
0.93
Feb 23, 2026
494.95
494.95
466.00
466.50
466.50
-2.41%
706
0.69
Feb 20, 2026
444.25
485.75
444.25
478.00
478.00
+6.03%
5,550
5.84
Feb 19, 2026
468.90
470.90
449.00
450.80
450.80
-3.53%
800
0.85
Feb 18, 2026
468.35
472.85
460.45
467.30
467.30
+0.21%
525
0.56
Feb 17, 2026
467.35
471.55
462.90
466.30
466.30
-0.58%
170
0.18
Feb 16, 2026
461.55
467.90
453.00
467.35
467.35
-0.35%
252
0.26
Feb 13, 2026
452.35
469.90
447.95
469.00
469.00
+1.72%
781
0.81
Feb 12, 2026
484.75
484.80
457.90
461.05
461.05
-0.21%
588
0.60
Feb 11, 2026
458.00
462.00
456.60
462.00
462.00
+0.49%
1,426
1.47
Feb 10, 2026
465.15
468.65
456.60
459.75
459.75
-0.03%
404
0.40
Feb 09, 2026
455.00
463.25
455.00
459.90
459.90
+3.28%
368
0.36
Feb 06, 2026
441.45
449.70
441.40
445.30
445.30
-1.24%
525
0.50
Feb 05, 2026
457.45
457.45
450.00
450.90
450.90
-1.47%
111
0.10
Feb 04, 2026
442.15
464.00
442.15
457.65
457.65
+1.00%
1,523
1.31
Feb 03, 2026
451.60
460.70
450.40
453.10
453.10
+2.10%
659
0.56
Feb 02, 2026
446.15
446.15
434.00
443.80
443.80
-2.53%
381
0.32
Jan 30, 2026
450.85
479.85
450.85
455.30
455.30
-5.15%
1,258
1.00
Jan 29, 2026
466.55
505.10
466.55
480.00
480.00
+3.81%
4,087
2.84
Jan 28, 2026
469.85
474.95
453.35
462.40
462.40
-0.96%
3,986
2.77
Jan 27, 2026
408.75
479.20
400.00
466.90
466.90
+14.25%
5,058
3.50
Jan 26, 2026
408.65
414.00
400.50
408.65
408.65
0.00%
0
0.00
Jan 23, 2026
414.00
414.00
400.50
408.65
408.65
-1.03%
652
0.44
Jan 22, 2026
404.45
423.90
404.45
412.90
412.90
+0.51%
1,206
0.82
Jan 21, 2026
402.80
415.00
395.85
410.80
410.80
-0.64%
1,593
1.09
Jan 20, 2026
425.85
426.25
408.00
413.45
413.45
-3.80%
1,237
0.85
Jan 19, 2026
440.00
440.00
429.00
429.80
429.80
-3.03%
938
0.61
Jan 16, 2026
457.90
457.90
442.00
443.25
443.25
-1.26%
399
0.26
Jan 15, 2026
448.90
454.00
447.00
448.90
448.90
0.00%
0
0.00
Jan 14, 2026
450.85
454.00
447.00
448.90
448.90
-0.47%
228
0.14
Jan 13, 2026
442.00
452.50
439.15
451.00
451.00
+2.29%
517
0.31
Rows: