Education
About Us
Working with TipRanks
Follow Us
Arman Financial Services Limited (IN:ARMANFIN)
:ARMANFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,478.00
1,516.90
1,454.00
1,508.60
1,508.60
+3.21%
2,667
1.39
Mar 19, 2026
1,483.25
1,536.05
1,455.75
1,461.75
1,461.75
-1.45%
4,063
2.17
Mar 18, 2026
1,401.65
1,521.65
1,401.65
1,483.25
1,483.25
+4.06%
1,335
0.71
Mar 17, 2026
1,372.00
1,433.60
1,368.65
1,425.35
1,425.35
+3.36%
1,062
0.57
Mar 16, 2026
1,355.05
1,395.00
1,338.40
1,379.05
1,379.05
+1.00%
1,709
0.92
Mar 13, 2026
1,354.45
1,378.90
1,336.90
1,365.35
1,365.35
-1.18%
1,851
0.99
Mar 12, 2026
1,340.00
1,407.45
1,318.75
1,381.65
1,381.65
+1.69%
3,324
1.80
Mar 11, 2026
1,429.95
1,429.95
1,345.90
1,358.75
1,358.75
-0.77%
1,878
1.02
Mar 10, 2026
1,396.60
1,396.60
1,353.65
1,369.35
1,369.35
+2.12%
3,005
1.66
Mar 09, 2026
1,331.00
1,370.90
1,302.30
1,340.90
1,340.90
-3.16%
3,166
1.77
Mar 06, 2026
1,423.35
1,453.05
1,379.40
1,384.60
1,384.60
-2.72%
2,213
1.25
Mar 05, 2026
1,476.45
1,499.35
1,420.40
1,423.35
1,423.35
-3.58%
1,120
0.64
Mar 04, 2026
1,452.05
1,501.00
1,452.05
1,476.20
1,476.20
-2.90%
1,380
0.78
Mar 03, 2026
1,520.35
1,551.40
1,503.90
1,520.35
1,520.35
0.00%
0
0.00
Mar 02, 2026
1,512.45
1,551.40
1,503.90
1,520.35
1,520.35
-3.05%
1,717
0.98
Feb 27, 2026
1,551.05
1,615.20
1,547.20
1,568.20
1,568.20
-1.66%
880
0.50
Feb 26, 2026
1,513.90
1,641.00
1,513.90
1,594.60
1,594.60
-0.89%
605
0.34
Feb 25, 2026
1,608.95
1,644.30
1,600.65
1,608.95
1,608.95
-0.69%
1,306
0.75
Feb 24, 2026
1,600.00
1,630.35
1,563.60
1,620.05
1,620.05
+2.18%
1,308
0.75
Feb 23, 2026
1,620.25
1,620.25
1,572.40
1,585.55
1,585.55
-2.41%
3,776
2.21
Feb 20, 2026
1,672.00
1,687.35
1,615.95
1,624.65
1,624.65
-3.60%
900
0.53
Feb 19, 2026
1,695.00
1,705.75
1,665.15
1,685.35
1,685.35
-1.35%
588
0.34
Feb 18, 2026
1,650.05
1,750.00
1,650.05
1,708.50
1,708.50
+2.70%
7,005
4.34
Feb 17, 2026
1,694.95
1,700.00
1,640.00
1,663.65
1,663.65
-0.47%
1,860
1.17
Feb 16, 2026
1,699.95
1,760.00
1,685.20
1,695.85
1,695.85
+1.45%
14,242
10.21
Feb 13, 2026
1,638.45
1,700.15
1,565.30
1,671.55
1,671.55
+3.33%
6,497
4.89
Feb 12, 2026
1,568.70
1,641.00
1,568.70
1,617.70
1,617.70
+0.88%
1,075
0.77
Feb 11, 2026
1,601.00
1,622.00
1,591.85
1,603.55
1,603.55
+0.24%
592
0.42
Feb 10, 2026
1,576.00
1,621.10
1,576.00
1,599.65
1,599.65
+1.10%
652
0.47
Feb 09, 2026
1,555.05
1,623.85
1,555.05
1,582.20
1,582.20
+0.52%
521
0.37
Feb 06, 2026
1,531.85
1,589.70
1,491.30
1,574.00
1,574.00
+1.52%
1,519
1.09
Feb 05, 2026
1,577.75
1,577.75
1,545.65
1,550.40
1,550.40
-1.49%
500
0.36
Feb 04, 2026
1,416.00
1,645.05
1,416.00
1,573.85
1,573.85
-1.14%
935
0.67
Feb 03, 2026
1,614.45
1,627.75
1,567.75
1,591.95
1,591.95
+0.57%
2,606
1.93
Feb 02, 2026
1,522.20
1,588.40
1,487.75
1,582.85
1,582.85
-1.95%
1,353
1.00
Jan 30, 2026
1,551.75
1,622.25
1,548.80
1,614.30
1,614.30
+2.54%
929
0.69
Jan 29, 2026
1,590.20
1,593.80
1,570.80
1,574.35
1,574.35
-1.60%
666
0.49
Jan 28, 2026
1,580.45
1,614.85
1,580.45
1,600.00
1,600.00
-0.16%
2,475
1.87
Jan 27, 2026
1,595.00
1,617.00
1,565.05
1,602.60
1,602.60
-0.35%
2,484
1.91
Jan 26, 2026
1,608.30
1,650.00
1,604.35
1,608.30
1,608.30
0.00%
0
0.00
Jan 23, 2026
1,650.00
1,650.00
1,604.35
1,608.30
1,608.30
-1.11%
2,450
1.89
Jan 22, 2026
1,589.85
1,643.60
1,567.00
1,626.40
1,626.40
+2.58%
2,204
1.70
Jan 21, 2026
1,470.45
1,600.00
1,468.15
1,585.55
1,585.55
+7.56%
3,540
2.83
Jan 20, 2026
1,449.20
1,495.00
1,411.00
1,474.10
1,474.10
+1.14%
1,400
1.12
Jan 19, 2026
1,450.55
1,502.80
1,435.05
1,457.50
1,457.50
-1.82%
1,117
0.90
Jan 16, 2026
1,560.40
1,560.40
1,477.00
1,484.50
1,484.50
-3.43%
1,776
1.44
Jan 15, 2026
1,537.30
1,545.20
1,502.70
1,537.30
1,537.30
0.00%
0
0.00
Jan 14, 2026
1,518.70
1,545.20
1,502.70
1,537.30
1,537.30
+0.17%
1,244
0.99
Jan 13, 2026
1,481.05
1,572.00
1,481.05
1,534.65
1,534.65
-0.17%
636
0.51
Jan 12, 2026
1,544.10
1,566.65
1,522.85
1,537.30
1,537.30
-2.93%
2,580
2.07
Rows: