Education
About Us
Working with TipRanks
Follow Us
Arman Financial Services Limited (IN:ARMANFIN)
:ARMANFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,551.75
1,622.25
1,548.80
1,614.30
1,614.30
+2.54%
929
0.69
Jan 29, 2026
1,590.20
1,593.80
1,570.80
1,574.35
1,574.35
-1.60%
666
0.49
Jan 28, 2026
1,580.45
1,614.85
1,580.45
1,600.00
1,600.00
-0.16%
2,475
1.87
Jan 27, 2026
1,595.00
1,617.00
1,565.05
1,602.60
1,602.60
-0.35%
2,484
1.91
Jan 26, 2026
1,608.30
1,650.00
1,604.35
1,608.30
1,608.30
0.00%
0
0.00
Jan 23, 2026
1,650.00
1,650.00
1,604.35
1,608.30
1,608.30
-1.11%
2,450
1.89
Jan 22, 2026
1,589.85
1,643.60
1,567.00
1,626.40
1,626.40
+2.58%
2,204
1.70
Jan 21, 2026
1,470.45
1,600.00
1,468.15
1,585.55
1,585.55
+7.56%
3,540
2.83
Jan 20, 2026
1,449.20
1,495.00
1,411.00
1,474.10
1,474.10
+1.14%
1,400
1.12
Jan 19, 2026
1,450.55
1,502.80
1,435.05
1,457.50
1,457.50
-1.82%
1,117
0.90
Jan 16, 2026
1,560.40
1,560.40
1,477.00
1,484.50
1,484.50
-3.43%
1,776
1.44
Jan 15, 2026
1,537.30
1,545.20
1,502.70
1,537.30
1,537.30
0.00%
0
0.00
Jan 14, 2026
1,518.70
1,545.20
1,502.70
1,537.30
1,537.30
+0.17%
1,244
0.99
Jan 13, 2026
1,481.05
1,572.00
1,481.05
1,534.65
1,534.65
-0.17%
636
0.51
Jan 12, 2026
1,544.10
1,566.65
1,522.85
1,537.30
1,537.30
-2.93%
2,580
2.07
Jan 09, 2026
1,620.70
1,624.95
1,569.95
1,583.70
1,583.70
-1.24%
1,496
1.19
Jan 08, 2026
1,612.85
1,625.00
1,595.05
1,603.65
1,603.65
+0.23%
1,521
1.23
Jan 07, 2026
1,564.95
1,646.10
1,564.95
1,600.00
1,600.00
+1.88%
4,155
3.29
Jan 06, 2026
1,540.80
1,574.00
1,523.90
1,570.40
1,570.40
+1.11%
1,173
0.93
Jan 05, 2026
1,480.05
1,561.55
1,480.05
1,553.20
1,553.20
+2.05%
878
0.70
Jan 02, 2026
1,559.80
1,559.80
1,494.00
1,522.05
1,522.05
-2.75%
2,160
1.73
Jan 01, 2026
1,550.05
1,579.60
1,545.95
1,565.10
1,565.10
+0.91%
3,096
2.57
Dec 31, 2025
1,549.25
1,585.00
1,538.00
1,551.00
1,551.00
+0.34%
535
0.43
Dec 30, 2025
1,505.70
1,562.85
1,472.90
1,545.80
1,545.80
+1.65%
1,402
1.15
Dec 29, 2025
1,512.70
1,531.25
1,486.70
1,520.70
1,520.70
+1.25%
448
0.37
Dec 26, 2025
1,497.50
1,525.90
1,489.65
1,501.90
1,501.90
-0.15%
657
0.50
Dec 24, 2025
1,490.40
1,512.10
1,488.20
1,504.15
1,504.15
+0.83%
835
0.64
Dec 23, 2025
1,452.45
1,493.25
1,452.45
1,491.70
1,491.70
+2.21%
1,543
1.15
Dec 22, 2025
1,482.15
1,494.95
1,453.10
1,459.50
1,459.50
-1.48%
1,058
0.77
Dec 19, 2025
1,505.50
1,505.50
1,472.10
1,481.40
1,481.40
-2.25%
1,093
0.80
Dec 18, 2025
1,556.30
1,562.05
1,511.10
1,515.55
1,515.55
-3.68%
1,026
0.74
Dec 17, 2025
1,487.75
1,604.65
1,487.75
1,573.40
1,573.40
+3.58%
1,181
0.84
Dec 16, 2025
1,470.00
1,525.35
1,470.00
1,519.05
1,519.05
+1.75%
404
0.28
Dec 15, 2025
1,470.05
1,507.00
1,454.75
1,492.90
1,492.90
+1.09%
3,170
2.21
Dec 12, 2025
1,438.80
1,514.70
1,438.80
1,476.85
1,476.85
+3.15%
1,877
1.31
Dec 11, 2025
1,425.00
1,457.40
1,389.80
1,431.70
1,431.70
+0.40%
1,543
1.08
Dec 10, 2025
1,466.70
1,482.85
1,412.05
1,425.95
1,425.95
-1.82%
1,266
0.88
Dec 09, 2025
1,462.70
1,483.95
1,420.00
1,452.40
1,452.40
-0.43%
1,211
0.85
Dec 08, 2025
1,569.95
1,569.95
1,442.00
1,458.65
1,458.65
-2.18%
953
0.67
Dec 05, 2025
1,508.20
1,534.45
1,480.30
1,491.15
1,491.15
-1.10%
1,002
0.70
Dec 04, 2025
1,540.00
1,540.00
1,503.00
1,507.70
1,507.70
-1.95%
1,309
0.90
Dec 03, 2025
1,550.00
1,574.70
1,535.05
1,537.70
1,537.70
-3.16%
945
0.65
Dec 02, 2025
1,605.45
1,608.05
1,580.90
1,587.85
1,587.85
-1.21%
429
0.29
Dec 01, 2025
1,677.00
1,677.00
1,604.55
1,607.35
1,607.35
-1.92%
1,009
0.68
Nov 28, 2025
1,625.00
1,657.85
1,612.45
1,638.75
1,638.75
+1.40%
453
0.30
Nov 27, 2025
1,660.00
1,669.10
1,606.00
1,616.05
1,616.05
-0.94%
794
0.51
Nov 26, 2025
1,654.75
1,659.80
1,619.90
1,631.40
1,631.40
-0.50%
685
0.42
Nov 25, 2025
1,630.05
1,661.35
1,625.20
1,639.60
1,639.60
-0.28%
1,807
1.13
Nov 24, 2025
1,724.95
1,724.95
1,642.05
1,644.15
1,644.15
-3.11%
791
0.49
Nov 21, 2025
1,696.95
1,706.95
1,666.40
1,696.90
1,696.90
-0.28%
887
0.54
Rows: