Education
About Us
Working with TipRanks
Follow Us
Arman Financial Services Limited (IN:ARMANFIN)
:ARMANFIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,620.70
1,624.95
1,569.95
1,583.70
1,583.70
-1.24%
1,496
1.19
Jan 08, 2026
1,612.85
1,625.00
1,595.05
1,603.65
1,603.65
+0.23%
1,521
1.23
Jan 07, 2026
1,564.95
1,646.10
1,564.95
1,600.00
1,600.00
+1.88%
4,155
3.29
Jan 06, 2026
1,540.80
1,574.00
1,523.90
1,570.40
1,570.40
+1.11%
1,173
0.93
Jan 05, 2026
1,480.05
1,561.55
1,480.05
1,553.20
1,553.20
+2.05%
878
0.70
Jan 02, 2026
1,559.80
1,559.80
1,494.00
1,522.05
1,522.05
-2.75%
2,160
1.73
Jan 01, 2026
1,550.05
1,579.60
1,545.95
1,565.10
1,565.10
+0.91%
3,096
2.57
Dec 31, 2025
1,549.25
1,585.00
1,538.00
1,551.00
1,551.00
+0.34%
535
0.43
Dec 30, 2025
1,505.70
1,562.85
1,472.90
1,545.80
1,545.80
+1.65%
1,402
1.15
Dec 29, 2025
1,512.70
1,531.25
1,486.70
1,520.70
1,520.70
+1.25%
448
0.37
Dec 26, 2025
1,497.50
1,525.90
1,489.65
1,501.90
1,501.90
-0.15%
657
0.50
Dec 24, 2025
1,490.40
1,512.10
1,488.20
1,504.15
1,504.15
+0.83%
835
0.64
Dec 23, 2025
1,452.45
1,493.25
1,452.45
1,491.70
1,491.70
+2.21%
1,543
1.15
Dec 22, 2025
1,482.15
1,494.95
1,453.10
1,459.50
1,459.50
-1.48%
1,058
0.77
Dec 19, 2025
1,505.50
1,505.50
1,472.10
1,481.40
1,481.40
-2.25%
1,093
0.80
Dec 18, 2025
1,556.30
1,562.05
1,511.10
1,515.55
1,515.55
-3.68%
1,026
0.74
Dec 17, 2025
1,487.75
1,604.65
1,487.75
1,573.40
1,573.40
+3.58%
1,181
0.84
Dec 16, 2025
1,470.00
1,525.35
1,470.00
1,519.05
1,519.05
+1.75%
404
0.28
Dec 15, 2025
1,470.05
1,507.00
1,454.75
1,492.90
1,492.90
+1.09%
3,170
2.21
Dec 12, 2025
1,438.80
1,514.70
1,438.80
1,476.85
1,476.85
+3.15%
1,877
1.31
Dec 11, 2025
1,425.00
1,457.40
1,389.80
1,431.70
1,431.70
+0.40%
1,543
1.08
Dec 10, 2025
1,466.70
1,482.85
1,412.05
1,425.95
1,425.95
-1.82%
1,266
0.88
Dec 09, 2025
1,462.70
1,483.95
1,420.00
1,452.40
1,452.40
-0.43%
1,211
0.85
Dec 08, 2025
1,569.95
1,569.95
1,442.00
1,458.65
1,458.65
-2.18%
953
0.67
Dec 05, 2025
1,508.20
1,534.45
1,480.30
1,491.15
1,491.15
-1.10%
1,002
0.70
Dec 04, 2025
1,540.00
1,540.00
1,503.00
1,507.70
1,507.70
-1.95%
1,309
0.90
Dec 03, 2025
1,550.00
1,574.70
1,535.05
1,537.70
1,537.70
-3.16%
945
0.65
Dec 02, 2025
1,605.45
1,608.05
1,580.90
1,587.85
1,587.85
-1.21%
429
0.29
Dec 01, 2025
1,677.00
1,677.00
1,604.55
1,607.35
1,607.35
-1.92%
1,009
0.68
Nov 28, 2025
1,625.00
1,657.85
1,612.45
1,638.75
1,638.75
+1.40%
453
0.30
Nov 27, 2025
1,660.00
1,669.10
1,606.00
1,616.05
1,616.05
-0.94%
794
0.51
Nov 26, 2025
1,654.75
1,659.80
1,619.90
1,631.40
1,631.40
-0.50%
685
0.42
Nov 25, 2025
1,630.05
1,661.35
1,625.20
1,639.60
1,639.60
-0.28%
1,807
1.13
Nov 24, 2025
1,724.95
1,724.95
1,642.05
1,644.15
1,644.15
-3.11%
791
0.49
Nov 21, 2025
1,696.95
1,706.95
1,666.40
1,696.90
1,696.90
-0.28%
887
0.54
Nov 20, 2025
1,711.35
1,740.45
1,689.90
1,701.65
1,701.65
-1.08%
1,008
0.58
Nov 19, 2025
1,723.90
1,725.65
1,690.40
1,720.20
1,720.20
-0.05%
668
0.36
Nov 18, 2025
1,700.10
1,774.45
1,700.10
1,721.00
1,721.00
-0.93%
1,676
0.77
Nov 17, 2025
1,752.60
1,779.80
1,723.85
1,737.15
1,737.15
+0.39%
2,256
1.04
Nov 14, 2025
1,699.95
1,765.35
1,630.70
1,730.45
1,730.45
+6.31%
5,665
2.69
Nov 13, 2025
1,640.15
1,642.30
1,614.00
1,627.70
1,627.70
-0.02%
727
0.31
Nov 12, 2025
1,642.35
1,670.85
1,625.05
1,628.05
1,628.05
-0.38%
478
0.20
Nov 11, 2025
1,642.00
1,650.55
1,622.95
1,634.30
1,634.30
-0.50%
731
0.30
Nov 10, 2025
1,663.15
1,680.15
1,632.75
1,642.55
1,642.55
-0.80%
654
0.26
Nov 07, 2025
1,612.20
1,667.85
1,607.25
1,655.75
1,655.75
+2.28%
402
0.16
Nov 06, 2025
1,623.10
1,628.05
1,594.70
1,618.90
1,618.90
-0.26%
773
0.31
Nov 04, 2025
1,679.95
1,679.95
1,619.55
1,623.10
1,623.10
-1.42%
350
0.14
Nov 03, 2025
1,602.05
1,661.30
1,602.05
1,646.50
1,646.50
+1.07%
1,501
0.60
Oct 31, 2025
1,647.20
1,654.25
1,620.10
1,629.10
1,629.10
-0.56%
621
0.24
Oct 30, 2025
1,646.85
1,646.85
1,606.80
1,638.25
1,638.25
-0.58%
859
0.33
Rows: