Education
About Us
Working with TipRanks
Follow Us
Arman Financial Services Limited (IN:ARMANFIN)
:ARMANFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,438.80
1,514.70
1,438.80
1,476.85
1,476.85
+3.15%
1,877
1.31
Dec 11, 2025
1,425.00
1,457.40
1,389.80
1,431.70
1,431.70
+0.40%
1,543
1.08
Dec 10, 2025
1,466.70
1,482.85
1,412.05
1,425.95
1,425.95
-1.82%
1,266
0.88
Dec 09, 2025
1,462.70
1,483.95
1,420.00
1,452.40
1,452.40
-0.43%
1,211
0.85
Dec 08, 2025
1,569.95
1,569.95
1,442.00
1,458.65
1,458.65
-2.18%
953
0.67
Dec 05, 2025
1,508.20
1,534.45
1,480.30
1,491.15
1,491.15
-1.10%
1,002
0.70
Dec 04, 2025
1,540.00
1,540.00
1,503.00
1,507.70
1,507.70
-1.95%
1,309
0.90
Dec 03, 2025
1,550.00
1,574.70
1,535.05
1,537.70
1,537.70
-3.16%
945
0.65
Dec 02, 2025
1,605.45
1,608.05
1,580.90
1,587.85
1,587.85
-1.21%
429
0.29
Dec 01, 2025
1,677.00
1,677.00
1,604.55
1,607.35
1,607.35
-1.92%
1,009
0.68
Nov 28, 2025
1,625.00
1,657.85
1,612.45
1,638.75
1,638.75
+1.40%
453
0.30
Nov 27, 2025
1,660.00
1,669.10
1,606.00
1,616.05
1,616.05
-0.94%
794
0.51
Nov 26, 2025
1,654.75
1,659.80
1,619.90
1,631.40
1,631.40
-0.50%
685
0.42
Nov 25, 2025
1,630.05
1,661.35
1,625.20
1,639.60
1,639.60
-0.28%
1,807
1.13
Nov 24, 2025
1,724.95
1,724.95
1,642.05
1,644.15
1,644.15
-3.11%
791
0.49
Nov 21, 2025
1,696.95
1,706.95
1,666.40
1,696.90
1,696.90
-0.28%
887
0.54
Nov 20, 2025
1,711.35
1,740.45
1,689.90
1,701.65
1,701.65
-1.08%
1,008
0.58
Nov 19, 2025
1,723.90
1,725.65
1,690.40
1,720.20
1,720.20
-0.05%
668
0.36
Nov 18, 2025
1,700.10
1,774.45
1,700.10
1,721.00
1,721.00
-0.93%
1,676
0.77
Nov 17, 2025
1,752.60
1,779.80
1,723.85
1,737.15
1,737.15
+0.39%
2,256
1.04
Nov 14, 2025
1,699.95
1,765.35
1,630.70
1,730.45
1,730.45
+6.31%
5,665
2.69
Nov 13, 2025
1,640.15
1,642.30
1,614.00
1,627.70
1,627.70
-0.02%
727
0.31
Nov 12, 2025
1,642.35
1,670.85
1,625.05
1,628.05
1,628.05
-0.38%
478
0.20
Nov 11, 2025
1,642.00
1,650.55
1,622.95
1,634.30
1,634.30
-0.50%
731
0.30
Nov 10, 2025
1,663.15
1,680.15
1,632.75
1,642.55
1,642.55
-0.80%
654
0.26
Nov 07, 2025
1,612.20
1,667.85
1,607.25
1,655.75
1,655.75
+2.28%
402
0.16
Nov 06, 2025
1,623.10
1,628.05
1,594.70
1,618.90
1,618.90
-0.26%
773
0.31
Nov 04, 2025
1,679.95
1,679.95
1,619.55
1,623.10
1,623.10
-1.42%
350
0.14
Nov 03, 2025
1,602.05
1,661.30
1,602.05
1,646.50
1,646.50
+1.07%
1,501
0.60
Oct 31, 2025
1,647.20
1,654.25
1,620.10
1,629.10
1,629.10
-0.56%
621
0.24
Oct 30, 2025
1,646.85
1,646.85
1,606.80
1,638.25
1,638.25
-0.58%
859
0.33
Oct 29, 2025
1,660.25
1,663.70
1,635.10
1,647.85
1,647.85
-0.89%
898
0.35
Oct 28, 2025
1,698.75
1,705.15
1,646.30
1,662.60
1,662.60
-2.00%
976
0.37
Oct 27, 2025
1,659.10
1,710.00
1,658.80
1,696.55
1,696.55
+1.61%
1,397
0.54
Oct 24, 2025
1,718.95
1,718.95
1,656.00
1,669.70
1,669.70
-0.39%
827
0.32
Oct 23, 2025
1,665.55
1,695.00
1,642.90
1,676.25
1,676.25
-1.03%
2,025
0.77
Oct 21, 2025
1,663.00
1,697.05
1,663.00
1,693.70
1,693.70
+2.04%
861
0.33
Oct 20, 2025
1,635.30
1,667.70
1,635.30
1,659.85
1,659.85
+1.58%
937
0.35
Oct 17, 2025
1,629.95
1,656.00
1,590.00
1,634.00
1,634.00
-1.13%
955
0.36
Oct 16, 2025
1,594.05
1,665.00
1,590.10
1,652.65
1,652.65
+3.85%
1,457
0.55
Oct 15, 2025
1,619.40
1,631.15
1,587.25
1,591.35
1,591.35
-2.91%
788
0.29
Oct 14, 2025
1,646.35
1,673.30
1,590.30
1,639.00
1,639.00
-1.08%
1,371
0.51
Oct 13, 2025
1,592.10
1,664.45
1,592.10
1,656.95
1,656.95
+1.63%
706
0.26
Oct 10, 2025
1,525.05
1,635.15
1,525.05
1,630.40
1,630.40
+4.39%
2,319
0.85
Oct 09, 2025
1,560.00
1,570.00
1,525.00
1,561.80
1,561.80
+0.60%
1,954
0.71
Oct 08, 2025
1,542.60
1,560.00
1,528.75
1,552.55
1,552.55
-0.36%
411
0.15
Oct 07, 2025
1,512.90
1,579.50
1,512.35
1,558.10
1,558.10
+3.03%
5,774
2.08
Oct 06, 2025
1,514.00
1,529.90
1,495.50
1,512.35
1,512.35
+0.49%
696
0.25
Oct 03, 2025
1,513.95
1,531.00
1,485.00
1,505.00
1,505.00
-0.39%
1,250
0.45
Oct 01, 2025
1,459.50
1,522.20
1,456.20
1,510.95
1,510.95
+4.67%
1,233
0.44
Rows: