Arman Financial Services Limited (IN:ARMANFIN)
:ARMANFIN
Want to see IN:ARMANFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,718.05
1,783.15
1,718.05
1,752.30
1,752.30
-1.55%
1,905
0.84
May 07, 2026
1,785.90
1,865.00
1,766.40
1,779.95
1,779.95
-0.74%
6,586
3.03
May 06, 2026
1,652.15
1,814.75
1,652.15
1,793.25
1,793.25
+6.80%
14,500
7.36
May 05, 2026
1,498.70
1,694.80
1,479.65
1,679.05
1,679.05
+11.52%
5,888
3.12
May 04, 2026
1,483.70
1,539.50
1,483.70
1,505.55
1,505.55
+0.73%
990
0.53
May 01, 2026
1,494.65
1,531.75
1,481.00
1,494.65
1,494.65
0.00%
0
0.00
Apr 30, 2026
1,527.15
1,531.75
1,481.00
1,494.65
1,494.65
-2.13%
562
0.29
Apr 29, 2026
1,513.65
1,567.40
1,497.00
1,527.15
1,527.15
+2.17%
600
0.31
Apr 28, 2026
1,543.00
1,564.55
1,479.55
1,494.65
1,494.65
-3.45%
2,306
1.20
Apr 27, 2026
1,503.40
1,570.00
1,498.60
1,548.00
1,548.00
+4.06%
1,747
0.91
Apr 24, 2026
1,508.85
1,529.00
1,474.45
1,487.65
1,487.65
-2.10%
2,358
1.22
Apr 23, 2026
1,507.50
1,532.65
1,497.65
1,519.50
1,519.50
+1.05%
2,405
1.27
Apr 22, 2026
1,505.70
1,529.25
1,478.00
1,503.70
1,503.70
+1.10%
2,061
1.09
Apr 21, 2026
1,521.20
1,530.35
1,483.00
1,487.30
1,487.30
-1.83%
2,474
1.31
Apr 20, 2026
1,516.45
1,557.60
1,505.75
1,515.00
1,515.00
-2.44%
566
0.29
Apr 17, 2026
1,542.55
1,567.95
1,540.00
1,552.95
1,552.95
+0.07%
779
0.40
Apr 16, 2026
1,609.50
1,615.60
1,543.00
1,551.85
1,551.85
-2.43%
805
0.41
Apr 15, 2026
1,597.80
1,608.00
1,583.70
1,590.45
1,590.45
-0.06%
1,714
0.88
Apr 14, 2026
1,591.45
1,625.85
1,583.65
1,591.45
1,591.45
0.00%
0
0.00
Apr 13, 2026
1,623.00
1,625.85
1,583.65
1,591.45
1,591.45
-1.79%
989
0.50
Apr 10, 2026
1,623.90
1,640.90
1,590.60
1,620.45
1,620.45
+1.27%
1,088
0.56
Apr 09, 2026
1,761.85
1,761.85
1,584.00
1,600.10
1,600.10
-1.17%
1,656
0.84
Apr 08, 2026
1,647.25
1,647.25
1,585.00
1,619.05
1,619.05
+4.82%
5,305
2.78
Apr 07, 2026
1,535.65
1,567.80
1,510.00
1,544.65
1,544.65
+2.29%
1,328
0.69
Apr 06, 2026
1,479.95
1,525.00
1,431.70
1,510.05
1,510.05
+2.48%
1,560
0.80
Apr 03, 2026
1,473.50
1,521.90
1,423.95
1,473.50
1,473.50
0.00%
0
0.00
Apr 02, 2026
1,424.25
1,521.90
1,423.95
1,473.50
1,473.50
-1.22%
2,862
1.48
Apr 01, 2026
1,376.85
1,517.05
1,367.80
1,491.75
1,491.75
+11.05%
1,134
0.58
Mar 31, 2026
1,343.30
1,425.50
1,330.30
1,343.30
1,343.30
0.00%
0
0.00
Mar 30, 2026
1,389.85
1,425.50
1,330.30
1,343.30
1,343.30
-4.44%
1,593
0.80
Mar 27, 2026
1,427.90
1,466.55
1,398.40
1,405.65
1,405.65
-3.44%
2,311
1.17
Mar 26, 2026
1,455.75
1,526.50
1,451.05
1,455.75
1,455.75
0.00%
0
0.00
Mar 25, 2026
1,486.45
1,526.50
1,451.05
1,455.75
1,455.75
-2.11%
1,226
0.62
Mar 24, 2026
1,462.00
1,501.60
1,458.05
1,487.10
1,487.10
+1.67%
1,021
0.52
Mar 23, 2026
1,442.25
1,511.90
1,424.95
1,462.70
1,462.70
-3.04%
3,005
1.54
Mar 20, 2026
1,478.00
1,516.90
1,454.00
1,508.60
1,508.60
+3.21%
2,667
1.39
Mar 19, 2026
1,483.25
1,536.05
1,455.75
1,461.75
1,461.75
-1.45%
4,063
2.17
Mar 18, 2026
1,401.65
1,521.65
1,401.65
1,483.25
1,483.25
+4.06%
1,335
0.71
Mar 17, 2026
1,372.00
1,433.60
1,368.65
1,425.35
1,425.35
+3.36%
1,062
0.57
Mar 16, 2026
1,355.05
1,395.00
1,338.40
1,379.05
1,379.05
+1.00%
1,709
0.92
Mar 13, 2026
1,354.45
1,378.90
1,336.90
1,365.35
1,365.35
-1.18%
1,851
0.99
Mar 12, 2026
1,340.00
1,407.45
1,318.75
1,381.65
1,381.65
+1.69%
3,324
1.80
Mar 11, 2026
1,429.95
1,429.95
1,345.90
1,358.75
1,358.75
-0.77%
1,878
1.02
Mar 10, 2026
1,396.60
1,396.60
1,353.65
1,369.35
1,369.35
+2.12%
3,005
1.66
Mar 09, 2026
1,331.00
1,370.90
1,302.30
1,340.90
1,340.90
-3.16%
3,166
1.77
Mar 06, 2026
1,423.35
1,453.05
1,379.40
1,384.60
1,384.60
-2.72%
2,213
1.25
Mar 05, 2026
1,476.45
1,499.35
1,420.40
1,423.35
1,423.35
-3.58%
1,120
0.64
Mar 04, 2026
1,452.05
1,501.00
1,452.05
1,476.20
1,476.20
-2.90%
1,380
0.78
Mar 03, 2026
1,520.35
1,551.40
1,503.90
1,520.35
1,520.35
0.00%
0
0.00
Mar 02, 2026
1,512.45
1,551.40
1,503.90
1,520.35
1,520.35
-3.05%
1,717
0.98
Rows: