Arihant Capital Markets Limited (IN:ARIHANTCAP)
:ARIHANTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
61.00
63.49
60.38
63.40
63.40
+1.60%
13,182
0.54
Apr 01, 2026
60.00
63.54
60.00
62.40
62.40
+6.98%
24,887
1.04
Mar 31, 2026
58.33
62.24
57.90
58.33
58.33
0.00%
0
0.00
Mar 30, 2026
61.78
62.24
57.90
58.33
58.33
-6.21%
44,661
1.90
Mar 27, 2026
66.73
66.73
61.80
62.19
62.19
-6.80%
37,609
1.63
Mar 26, 2026
66.73
68.95
66.66
66.73
66.73
0.00%
0
0.00
Mar 25, 2026
68.06
68.95
66.66
66.73
66.73
+0.38%
11,862
0.51
Mar 24, 2026
66.35
66.73
64.89
66.48
66.48
+2.40%
16,008
0.69
Mar 23, 2026
68.02
68.02
64.81
64.92
64.92
-4.63%
14,263
0.61
Mar 20, 2026
69.99
69.99
67.65
68.07
68.07
-0.41%
11,526
0.50
Mar 19, 2026
70.00
70.00
67.14
68.35
68.35
-2.48%
182,165
8.72
Mar 18, 2026
70.79
71.04
69.28
70.09
70.09
+0.52%
18,869
0.90
Mar 17, 2026
70.90
70.90
68.50
69.73
69.73
+0.66%
6,131
0.29
Mar 16, 2026
69.89
69.98
65.93
69.27
69.27
-0.09%
24,276
1.16
Mar 13, 2026
72.11
72.11
68.58
69.33
69.33
-2.37%
28,836
1.40
Mar 12, 2026
72.98
72.98
70.02
71.01
71.01
-1.99%
37,688
1.88
Mar 11, 2026
73.49
74.03
72.25
72.45
72.45
-1.68%
10,583
0.53
Mar 10, 2026
73.79
74.08
71.58
73.69
73.69
+3.53%
15,775
0.79
Mar 09, 2026
71.99
72.00
70.57
71.18
71.18
-3.89%
6,934
0.35
Mar 06, 2026
73.20
76.15
73.20
74.06
74.06
-1.23%
28,164
1.43
Mar 05, 2026
77.09
77.09
73.67
74.98
74.98
+0.04%
16,491
0.82
Mar 04, 2026
75.64
76.00
73.55
74.95
74.95
-1.56%
16,200
0.80
Mar 03, 2026
76.14
79.81
75.47
76.14
76.14
0.00%
0
0.00
Mar 02, 2026
79.81
79.81
75.47
76.14
76.14
-5.10%
37,725
1.88
Feb 27, 2026
83.79
83.79
80.00
80.23
80.23
-0.42%
5,555
0.27
Feb 26, 2026
81.89
81.89
78.09
80.57
80.57
-0.14%
24,615
1.14
Feb 25, 2026
85.00
85.00
78.09
80.68
80.68
-4.58%
41,212
1.94
Feb 24, 2026
87.26
87.26
82.36
84.55
84.55
+0.36%
46,165
2.15
Feb 23, 2026
78.99
87.53
78.25
84.25
84.25
+12.39%
109,039
5.38
Feb 20, 2026
77.10
77.10
74.93
74.96
74.96
-1.73%
6,542
0.30
Feb 19, 2026
78.30
78.47
75.80
76.28
76.28
-2.90%
4,075
0.18
Feb 18, 2026
77.07
81.19
76.79
78.56
78.56
+3.53%
28,047
1.26
Feb 17, 2026
74.89
76.38
74.15
75.88
75.88
+0.88%
3,315
0.14
Feb 16, 2026
75.00
75.00
74.20
74.73
74.73
-0.65%
5,241
0.22
Feb 13, 2026
76.75
76.75
73.60
75.22
75.22
-0.50%
21,836
0.85
Feb 12, 2026
78.39
78.39
75.47
75.60
75.60
-2.72%
6,963
0.27
Feb 11, 2026
79.89
79.89
76.65
77.71
77.71
-0.75%
14,775
0.54
Feb 10, 2026
81.39
82.09
77.90
78.30
78.30
-4.56%
16,428
0.59
Feb 09, 2026
80.39
83.49
79.49
82.04
82.04
+3.17%
11,263
0.40
Feb 06, 2026
82.00
82.00
78.68
79.52
79.52
-1.72%
9,792
0.34
Feb 05, 2026
82.99
82.99
80.75
80.91
80.91
-0.89%
4,225
0.13
Feb 04, 2026
81.89
82.68
80.68
81.64
81.64
-0.39%
4,356
0.13
Feb 03, 2026
85.00
85.00
80.99
81.96
81.96
+3.73%
14,779
0.43
Feb 02, 2026
78.99
80.06
76.55
79.01
79.01
-1.89%
13,915
0.39
Jan 30, 2026
81.89
82.09
79.04
80.53
80.53
-1.35%
7,175
0.19
Jan 29, 2026
81.49
83.20
77.72
81.63
81.63
+1.37%
33,184
0.83
Jan 28, 2026
74.80
83.05
73.00
80.53
80.53
+8.34%
33,733
0.75
Jan 27, 2026
77.93
77.93
73.51
74.33
74.33
-2.03%
18,946
0.21
Jan 26, 2026
75.87
79.89
75.65
75.87
75.87
0.00%
0
0.00
Jan 23, 2026
79.89
79.89
75.65
75.87
75.87
-3.79%
9,194
0.03
Rows: