Education
About Us
Working with TipRanks
Follow Us
Arihant Capital Markets Limited (IN:ARIHANTCAP)
:ARIHANTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
92.00
92.00
87.16
87.80
87.80
-4.10%
29,304
0.08
Jan 09, 2026
95.00
95.00
91.08
91.55
91.55
-2.48%
12,570
0.03
Jan 08, 2026
95.89
96.32
93.10
93.88
93.88
-1.46%
24,543
0.07
Jan 07, 2026
95.21
99.40
94.89
95.27
95.27
+0.37%
57,117
0.15
Jan 06, 2026
92.99
97.82
89.65
94.92
94.92
+7.22%
170,025
0.46
Jan 05, 2026
90.99
90.99
88.40
88.53
88.53
-2.24%
4,812
0.01
Jan 02, 2026
89.71
91.56
89.64
90.56
90.56
+1.07%
4,162
0.01
Jan 01, 2026
91.00
91.00
89.25
89.60
89.60
-0.33%
3,482
<0.01
Dec 31, 2025
91.00
91.00
89.30
89.90
89.90
-0.28%
6,497
0.02
Dec 30, 2025
91.45
91.50
89.00
90.15
90.15
-0.55%
9,607
0.03
Dec 29, 2025
92.45
92.45
90.00
90.65
90.65
-0.98%
11,414
0.03
Dec 26, 2025
94.15
94.15
90.85
91.55
91.55
-1.03%
18,524
0.05
Dec 24, 2025
95.00
96.55
92.15
92.50
92.50
-1.44%
17,352
0.05
Dec 23, 2025
95.20
95.20
93.60
93.85
93.85
-1.00%
9,758
0.03
Dec 22, 2025
94.30
95.45
92.90
94.80
94.80
+2.60%
6,078
0.02
Dec 19, 2025
94.75
96.00
91.30
92.40
92.40
-0.11%
38,160
0.10
Dec 18, 2025
91.40
93.10
90.25
92.50
92.50
+1.15%
23,486
0.06
Dec 17, 2025
92.30
92.40
90.90
91.45
91.45
-0.38%
13,606
0.04
Dec 16, 2025
95.00
95.00
91.60
91.80
91.80
-2.96%
8,721
0.02
Dec 15, 2025
94.55
95.85
93.95
94.60
94.60
-0.47%
10,965
0.03
Dec 12, 2025
94.95
95.40
94.70
95.05
95.05
+0.16%
7,774
0.02
Dec 11, 2025
93.15
95.00
93.15
94.90
94.90
+0.16%
6,226
0.02
Dec 10, 2025
94.10
95.05
93.20
94.75
94.75
+0.16%
5,759
0.01
Dec 09, 2025
92.75
94.75
90.45
94.60
94.60
+0.69%
19,086
0.05
Dec 08, 2025
94.05
96.15
92.45
93.95
93.95
-1.98%
7,919
0.02
Dec 05, 2025
96.50
97.50
95.20
95.85
95.85
-0.47%
45,865
0.12
Dec 04, 2025
98.90
98.90
96.00
96.30
96.30
-2.48%
12,959
0.03
Dec 03, 2025
98.50
99.20
97.90
98.75
98.75
-0.60%
17,770
0.05
Dec 02, 2025
98.10
100.00
98.00
99.35
99.35
0.00%
12,230
0.03
Dec 01, 2025
100.00
101.25
98.65
99.35
99.35
-0.80%
21,743
0.06
Nov 28, 2025
109.00
109.00
99.05
100.15
100.15
+0.86%
104,350
0.27
Nov 27, 2025
99.45
101.35
98.75
99.30
99.30
-1.83%
25,245
0.07
Nov 26, 2025
99.40
101.90
98.65
101.15
101.15
+2.22%
57,277
0.15
Nov 25, 2025
100.00
101.50
98.50
98.95
98.95
-1.79%
32,325
0.08
Nov 24, 2025
98.20
101.90
96.35
100.75
100.75
+3.65%
85,471
0.22
Nov 21, 2025
96.95
97.90
95.50
97.20
97.20
+0.26%
53,391
0.14
Nov 20, 2025
98.90
98.90
96.35
96.95
96.95
-0.56%
28,918
0.07
Nov 19, 2025
100.50
100.50
97.20
97.50
97.50
-2.30%
55,191
0.14
Nov 18, 2025
99.20
100.55
98.50
99.80
99.80
-0.10%
64,327
0.17
Nov 17, 2025
99.30
102.20
99.20
99.90
99.90
-0.55%
115,393
0.30
Nov 14, 2025
100.20
103.00
100.20
100.45
100.45
-2.43%
12,106
0.03
Nov 13, 2025
97.45
105.15
97.45
102.95
102.95
+4.84%
119,881
0.31
Nov 12, 2025
97.55
100.55
97.55
98.20
98.20
-0.20%
47,164
0.12
Nov 11, 2025
99.70
100.00
98.00
98.40
98.40
-1.30%
40,353
0.10
Nov 10, 2025
101.00
101.00
99.00
99.70
99.70
-0.20%
71,322
0.18
Nov 07, 2025
100.05
102.70
98.00
99.90
99.90
+0.05%
145,970
0.38
Nov 06, 2025
102.00
102.45
98.85
99.85
99.85
-0.99%
150,493
0.39
Nov 04, 2025
101.50
103.30
100.15
100.85
100.85
-0.64%
71,847
0.19
Nov 03, 2025
102.95
103.35
101.15
101.50
101.50
-1.26%
53,240
0.14
Oct 31, 2025
104.10
105.05
101.95
102.80
102.80
-1.81%
102,295
0.27
Rows: