Education
About Us
Working with TipRanks
Follow Us
Arihant Capital Markets Limited (IN:ARIHANTCAP)
:ARIHANTCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
95.20
95.20
93.60
93.85
93.85
-1.00%
9,758
0.03
Dec 22, 2025
94.30
95.45
92.90
94.80
94.80
+2.60%
6,078
0.02
Dec 19, 2025
94.75
96.00
91.30
92.40
92.40
-0.11%
38,160
0.10
Dec 18, 2025
91.40
93.10
90.25
92.50
92.50
+1.15%
23,486
0.06
Dec 17, 2025
92.30
92.40
90.90
91.45
91.45
-0.38%
13,606
0.04
Dec 16, 2025
95.00
95.00
91.60
91.80
91.80
-2.96%
8,721
0.02
Dec 15, 2025
94.55
95.85
93.95
94.60
94.60
-0.47%
10,965
0.03
Dec 12, 2025
94.95
95.40
94.70
95.05
95.05
+0.16%
7,774
0.02
Dec 11, 2025
93.15
95.00
93.15
94.90
94.90
+0.16%
6,226
0.02
Dec 10, 2025
94.10
95.05
93.20
94.75
94.75
+0.16%
5,759
0.01
Dec 09, 2025
92.75
94.75
90.45
94.60
94.60
+0.69%
19,086
0.05
Dec 08, 2025
94.05
96.15
92.45
93.95
93.95
-1.98%
7,919
0.02
Dec 05, 2025
96.50
97.50
95.20
95.85
95.85
-0.47%
45,865
0.12
Dec 04, 2025
98.90
98.90
96.00
96.30
96.30
-2.48%
12,959
0.03
Dec 03, 2025
98.50
99.20
97.90
98.75
98.75
-0.60%
17,770
0.05
Dec 02, 2025
98.10
100.00
98.00
99.35
99.35
0.00%
12,230
0.03
Dec 01, 2025
100.00
101.25
98.65
99.35
99.35
-0.80%
21,743
0.06
Nov 28, 2025
109.00
109.00
99.05
100.15
100.15
+0.86%
104,350
0.27
Nov 27, 2025
99.45
101.35
98.75
99.30
99.30
-1.83%
25,245
0.07
Nov 26, 2025
99.40
101.90
98.65
101.15
101.15
+2.22%
57,277
0.15
Nov 25, 2025
100.00
101.50
98.50
98.95
98.95
-1.79%
32,325
0.08
Nov 24, 2025
98.20
101.90
96.35
100.75
100.75
+3.65%
85,471
0.22
Nov 21, 2025
96.95
97.90
95.50
97.20
97.20
+0.26%
53,391
0.14
Nov 20, 2025
98.90
98.90
96.35
96.95
96.95
-0.56%
28,918
0.07
Nov 19, 2025
100.50
100.50
97.20
97.50
97.50
-2.30%
55,191
0.14
Nov 18, 2025
99.20
100.55
98.50
99.80
99.80
-0.10%
64,327
0.17
Nov 17, 2025
99.30
102.20
99.20
99.90
99.90
-0.55%
115,393
0.30
Nov 14, 2025
100.20
103.00
100.20
100.45
100.45
-2.43%
12,106
0.03
Nov 13, 2025
97.45
105.15
97.45
102.95
102.95
+4.84%
119,881
0.31
Nov 12, 2025
97.55
100.55
97.55
98.20
98.20
-0.20%
47,164
0.12
Nov 11, 2025
99.70
100.00
98.00
98.40
98.40
-1.30%
40,353
0.10
Nov 10, 2025
101.00
101.00
99.00
99.70
99.70
-0.20%
71,322
0.18
Nov 07, 2025
100.05
102.70
98.00
99.90
99.90
+0.05%
145,970
0.38
Nov 06, 2025
102.00
102.45
98.85
99.85
99.85
-0.99%
150,493
0.39
Nov 04, 2025
101.50
103.30
100.15
100.85
100.85
-0.64%
71,847
0.19
Nov 03, 2025
102.95
103.35
101.15
101.50
101.50
-1.26%
53,240
0.14
Oct 31, 2025
104.10
105.05
101.95
102.80
102.80
-1.81%
102,295
0.27
Oct 30, 2025
108.80
108.80
103.30
104.70
104.70
-2.01%
245,453
0.65
Oct 29, 2025
108.05
108.55
105.10
106.85
106.85
-0.74%
328,658
0.87
Oct 28, 2025
107.35
110.35
105.00
107.65
107.65
+0.09%
2,846,152
8.52
Oct 27, 2025
103.20
110.00
100.30
107.55
107.55
+7.44%
10,200,370
58.70
Oct 24, 2025
114.00
120.35
92.25
100.10
100.10
-11.06%
5,205,888
52.26
Oct 23, 2025
100.05
116.95
100.05
112.55
112.55
+12.10%
2,367,557
33.36
Oct 21, 2025
101.85
101.85
99.05
100.40
100.40
-0.10%
7,339
0.10
Oct 20, 2025
100.30
101.70
99.60
100.50
100.50
+0.80%
22,300
0.32
Oct 17, 2025
100.95
102.10
99.05
99.70
99.70
-1.24%
34,105
0.49
Oct 16, 2025
103.00
104.15
99.75
100.95
100.95
+0.70%
37,389
0.53
Oct 15, 2025
107.90
108.05
99.25
100.25
100.25
-6.70%
52,302
0.76
Oct 14, 2025
110.10
111.45
106.55
107.45
107.45
-2.18%
17,533
0.25
Oct 13, 2025
112.75
112.95
109.25
109.85
109.85
-3.30%
21,254
0.31
Rows: