Arihant Capital Markets Limited (IN:ARIHANTCAP)
:ARIHANTCAP
Want to see IN:ARIHANTCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
68.00
70.18
68.00
69.40
69.40
+0.51%
12,453
0.65
May 19, 2026
69.07
70.14
68.40
69.05
69.05
+0.61%
7,050
0.37
May 18, 2026
69.39
69.39
66.96
68.63
68.63
-0.90%
3,993
0.20
May 15, 2026
70.33
70.33
68.69
69.25
69.25
-0.24%
4,295
0.22
May 14, 2026
69.05
71.01
69.05
69.42
69.42
-0.09%
1,535
0.08
May 13, 2026
70.40
71.80
69.16
69.48
69.48
+0.09%
11,420
0.58
May 12, 2026
72.94
72.94
69.16
69.42
69.42
-3.97%
4,897
0.25
May 11, 2026
75.00
75.00
71.93
72.29
72.29
-3.56%
6,817
0.34
May 08, 2026
76.08
76.65
73.72
74.96
74.96
+0.58%
20,953
1.06
May 07, 2026
74.98
75.85
72.74
74.53
74.53
+2.15%
18,039
0.91
May 06, 2026
72.16
73.32
71.93
72.96
72.96
+1.11%
4,628
0.23
May 05, 2026
74.20
74.20
71.45
72.16
72.16
-1.30%
2,271
0.11
May 04, 2026
71.51
76.26
70.90
73.11
73.11
+4.34%
14,300
0.73
May 01, 2026
70.07
70.91
69.61
70.07
70.07
0.00%
0
0.00
Apr 30, 2026
70.40
70.91
69.61
70.07
70.07
-1.18%
10,867
0.54
Apr 29, 2026
71.26
72.12
70.80
70.91
70.91
-0.44%
3,417
0.17
Apr 28, 2026
71.87
73.40
71.00
71.22
71.22
+0.41%
4,931
0.24
Apr 27, 2026
68.32
71.68
68.32
70.93
70.93
+0.87%
5,537
0.26
Apr 24, 2026
70.23
71.34
69.00
70.32
70.32
-0.66%
6,311
0.30
Apr 23, 2026
72.78
72.78
70.60
70.79
70.79
-1.76%
6,470
0.31
Apr 22, 2026
70.93
72.21
70.93
72.06
72.06
+0.53%
4,013
0.19
Apr 21, 2026
71.53
72.44
71.10
71.68
71.68
+0.99%
23,865
1.15
Apr 20, 2026
73.29
73.29
70.50
70.98
70.98
-1.91%
9,472
0.45
Apr 17, 2026
70.94
72.81
70.94
72.36
72.36
+2.19%
16,781
0.77
Apr 16, 2026
75.00
75.00
70.23
70.81
70.81
-0.16%
23,414
1.08
Apr 15, 2026
72.31
73.50
70.56
70.92
70.92
+1.76%
29,019
1.36
Apr 14, 2026
69.69
71.82
68.76
69.69
69.69
0.00%
0
0.00
Apr 13, 2026
70.00
71.82
68.76
69.69
69.69
-3.89%
24,766
1.17
Apr 10, 2026
71.00
73.57
70.01
72.51
72.51
+4.27%
26,358
1.25
Apr 09, 2026
70.00
70.95
68.79
69.54
69.54
-0.74%
17,397
0.82
Apr 08, 2026
67.99
71.00
66.90
70.06
70.06
+9.59%
44,701
2.16
Apr 07, 2026
64.64
64.64
63.01
63.93
63.93
+0.52%
4,372
0.21
Apr 06, 2026
62.13
64.19
62.13
63.60
63.60
+0.32%
10,691
0.49
Apr 03, 2026
63.40
63.49
60.38
63.40
63.40
0.00%
0
0.00
Apr 02, 2026
61.00
63.49
60.38
63.40
63.40
+1.60%
13,182
0.54
Apr 01, 2026
60.00
63.54
60.00
62.40
62.40
+6.98%
24,887
1.04
Mar 31, 2026
58.33
62.24
57.90
58.33
58.33
0.00%
0
0.00
Mar 30, 2026
61.78
62.24
57.90
58.33
58.33
-6.21%
44,661
1.90
Mar 27, 2026
66.73
66.73
61.80
62.19
62.19
-6.80%
37,609
1.63
Mar 26, 2026
66.73
68.95
66.66
66.73
66.73
0.00%
0
0.00
Mar 25, 2026
68.06
68.95
66.66
66.73
66.73
+0.38%
11,862
0.51
Mar 24, 2026
66.35
66.73
64.89
66.48
66.48
+2.40%
16,008
0.69
Mar 23, 2026
68.02
68.02
64.81
64.92
64.92
-4.63%
14,263
0.61
Mar 20, 2026
69.99
69.99
67.65
68.07
68.07
-0.41%
11,526
0.50
Mar 19, 2026
70.00
70.00
67.14
68.35
68.35
-2.48%
182,165
8.72
Mar 18, 2026
70.79
71.04
69.28
70.09
70.09
+0.52%
18,869
0.90
Mar 17, 2026
70.90
70.90
68.50
69.73
69.73
+0.66%
6,131
0.29
Mar 16, 2026
69.89
69.98
65.93
69.27
69.27
-0.09%
24,276
1.16
Mar 13, 2026
72.11
72.11
68.58
69.33
69.33
-2.37%
28,836
1.40
Mar 12, 2026
72.98
72.98
70.02
71.01
71.01
-1.99%
37,688
1.88
Rows: