Education
About Us
Working with TipRanks
Follow Us
Aptus Value Housing Finance India Limited (IN:APTUS)
:APTUS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
287.45
288.25
279.55
280.65
280.65
-2.28%
63,532
0.46
Nov 24, 2025
278.05
292.00
275.40
287.20
287.20
+3.66%
109,517
0.81
Nov 21, 2025
281.80
281.80
275.10
277.05
277.05
-1.25%
82,281
0.61
Nov 20, 2025
290.00
290.00
278.50
280.55
280.55
-2.67%
65,841
0.49
Nov 19, 2025
288.95
289.10
286.15
288.25
288.25
-0.14%
33,409
0.25
Nov 18, 2025
293.20
296.65
288.00
288.65
288.65
-1.50%
85,851
0.64
Nov 17, 2025
292.25
295.00
290.35
293.05
293.05
+0.98%
41,209
0.31
Nov 14, 2025
285.25
292.00
284.00
290.20
290.20
+1.03%
64,308
0.48
Nov 13, 2025
287.85
289.15
282.90
287.25
287.25
+1.38%
49,612
0.37
Nov 12, 2025
289.95
289.95
281.45
283.35
283.35
-1.63%
30,252
0.23
Nov 11, 2025
289.75
290.40
285.50
288.05
288.05
-0.02%
32,018
0.24
Nov 10, 2025
291.65
292.35
287.50
288.10
288.10
-1.47%
289,338
2.23
Nov 07, 2025
294.45
294.45
287.50
292.40
292.40
-0.19%
63,548
0.49
Nov 06, 2025
295.60
296.05
290.00
294.95
292.95
+0.72%
91,010
0.71
Nov 04, 2025
303.85
305.50
293.25
294.85
292.85
-1.51%
187,512
1.48
Nov 03, 2025
317.65
322.45
298.75
301.40
299.36
-4.53%
376,304
3.08
Oct 31, 2025
313.05
320.80
310.85
317.85
315.69
+2.46%
101,367
0.84
Oct 30, 2025
318.05
318.05
311.35
312.35
310.23
-0.79%
31,660
0.26
Oct 29, 2025
317.95
317.95
308.65
317.00
314.85
+2.35%
32,376
0.27
Oct 28, 2025
315.00
317.65
311.45
311.85
309.74
+0.17%
12,085
0.10
Oct 27, 2025
321.90
321.90
311.45
313.45
311.32
-1.25%
34,909
0.29
Oct 24, 2025
311.35
320.95
309.75
319.60
317.43
+3.82%
103,764
0.86
Oct 23, 2025
319.90
319.90
308.30
309.95
307.85
-0.85%
32,101
0.26
Oct 21, 2025
318.35
319.65
310.95
314.75
312.62
+0.57%
25,647
0.21
Oct 20, 2025
309.95
317.10
305.65
315.10
312.96
+2.42%
17,708
0.14
Oct 17, 2025
304.75
311.85
303.60
309.75
307.65
+2.15%
35,338
0.29
Oct 16, 2025
309.00
311.05
303.55
305.30
303.23
-0.68%
76,348
0.63
Oct 15, 2025
312.40
314.65
308.55
309.50
307.40
-0.04%
14,142
0.11
Oct 14, 2025
317.00
317.00
307.50
311.75
309.64
+0.93%
26,070
0.21
Oct 13, 2025
315.40
316.00
309.70
311.00
308.89
-1.66%
384,312
3.21
Oct 10, 2025
317.85
320.40
310.40
318.40
316.24
+3.46%
63,853
0.52
Oct 09, 2025
314.80
314.80
304.80
309.85
307.75
+0.76%
49,576
0.40
Oct 08, 2025
315.35
317.20
307.50
309.60
307.50
-1.14%
64,877
0.52
Oct 07, 2025
323.10
323.50
312.80
315.30
313.16
-1.75%
38,385
0.30
Oct 06, 2025
325.80
325.80
320.70
323.10
320.91
-0.15%
11,156
0.09
Oct 03, 2025
325.15
331.90
323.00
325.80
323.59
+1.07%
70,608
0.56
Oct 01, 2025
319.90
326.00
316.50
324.55
322.35
+2.13%
32,898
0.26
Sep 30, 2025
319.50
324.05
314.20
319.95
317.78
+1.30%
45,153
0.36
Sep 29, 2025
315.35
322.00
308.90
318.00
315.84
+1.90%
59,608
0.47
Sep 26, 2025
316.20
316.65
308.00
314.20
312.07
-0.52%
90,870
0.73
Sep 25, 2025
320.00
326.00
314.55
318.00
315.84
-0.16%
95,882
0.77
Sep 24, 2025
324.00
325.75
320.20
320.70
318.52
-0.22%
29,482
0.24
Sep 23, 2025
322.65
324.70
320.65
323.60
321.40
+0.92%
14,496
0.12
Sep 22, 2025
330.95
330.95
322.15
322.85
320.66
-2.21%
31,831
0.26
Sep 19, 2025
331.90
334.15
328.85
332.40
330.15
+1.46%
81,413
0.66
Sep 18, 2025
328.95
331.15
326.70
329.85
327.61
+0.97%
46,513
0.38
Sep 17, 2025
334.45
336.25
328.00
328.90
326.67
-0.97%
53,355
0.43
Sep 16, 2025
335.10
336.25
332.90
334.40
332.13
+0.58%
44,240
0.36
Sep 15, 2025
331.50
338.50
331.50
334.75
332.48
+1.52%
41,213
0.33
Sep 12, 2025
338.35
340.80
330.35
332.00
329.75
-1.13%
51,413
0.42
Rows: