Education
About Us
Working with TipRanks
Follow Us
Aptus Value Housing Finance India Limited (IN:APTUS)
:APTUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
317.50
319.15
308.75
310.30
310.30
-2.19%
56,664
0.19
Jun 18, 2025
317.05
323.25
316.55
317.25
317.25
-0.19%
11,721
0.04
Jun 17, 2025
322.00
323.30
315.70
317.85
317.85
-0.81%
18,316
0.06
Jun 16, 2025
319.55
324.30
312.55
320.45
320.45
+0.20%
68,675
0.23
Jun 13, 2025
316.00
320.30
310.95
319.80
319.80
-0.16%
56,655
0.19
Jun 12, 2025
324.05
326.55
318.40
320.30
320.30
-1.14%
56,046
0.19
Jun 11, 2025
332.45
332.45
321.05
324.00
324.00
-1.80%
62,355
0.21
Jun 10, 2025
330.00
334.10
326.40
329.95
329.95
+0.43%
192,209
0.65
Jun 09, 2025
321.90
329.80
320.30
328.55
328.55
+3.84%
187,628
0.64
Jun 06, 2025
307.00
318.95
305.35
316.40
316.40
+2.83%
890,846
3.19
Jun 05, 2025
308.40
310.20
303.60
307.70
307.70
-0.05%
186,755
0.68
Jun 04, 2025
308.05
312.85
303.15
307.85
307.85
+0.29%
230,136
0.84
Jun 03, 2025
315.10
333.20
305.00
306.95
306.95
-9.39%
15,506,890
569.92
Jun 02, 2025
338.50
340.50
333.30
338.75
338.75
-0.37%
16,734
0.61
May 30, 2025
334.80
343.00
329.55
340.00
340.00
+2.03%
26,010
0.96
May 29, 2025
340.00
340.00
332.05
333.25
333.25
-1.94%
31,569
1.17
May 28, 2025
346.55
348.00
339.25
339.85
339.85
-1.06%
39,220
1.47
May 27, 2025
343.05
348.00
341.50
343.50
343.50
-0.12%
41,183
1.55
May 26, 2025
335.00
348.75
335.00
343.90
343.90
+2.66%
26,463
1.00
May 23, 2025
339.95
341.00
332.85
335.00
335.00
-0.34%
15,097
0.56
May 22, 2025
332.00
340.00
327.00
336.15
336.15
+1.80%
13,229
0.49
May 21, 2025
328.05
333.95
327.30
330.20
330.20
+0.78%
66,287
2.48
May 20, 2025
334.60
334.60
325.00
327.65
327.65
-0.88%
25,408
0.95
May 19, 2025
329.00
335.00
325.85
330.55
330.55
+1.27%
21,867
0.81
May 16, 2025
325.35
328.15
322.60
326.40
326.40
+0.45%
13,099
0.48
May 15, 2025
321.80
329.55
321.30
327.45
324.95
+2.54%
67,799
2.48
May 14, 2025
324.45
324.45
316.90
321.80
319.34
+1.27%
20,243
0.72
May 13, 2025
322.50
323.00
317.55
320.20
317.76
+0.04%
39,927
1.41
May 12, 2025
328.85
328.85
321.05
322.55
320.09
+3.14%
33,146
1.17
May 09, 2025
311.15
320.50
311.15
315.15
312.74
-2.12%
19,011
0.67
May 08, 2025
320.95
331.85
317.70
324.45
321.97
+2.06%
52,198
1.83
May 07, 2025
295.30
325.65
295.30
320.35
317.90
+1.80%
18,830
0.66
May 06, 2025
329.50
329.50
315.40
317.10
314.68
-1.76%
32,525
1.16
May 05, 2025
322.90
327.75
318.50
325.25
322.77
+2.44%
31,428
1.13
May 02, 2025
317.05
323.20
314.50
319.95
317.51
+1.23%
8,971
0.32
Apr 30, 2025
327.30
328.75
317.40
318.50
316.07
-2.30%
39,461
1.42
Apr 29, 2025
328.00
331.55
326.75
328.50
325.99
+1.29%
24,299
0.88
Apr 28, 2025
326.65
333.15
325.25
326.80
324.30
+0.82%
11,143
0.40
Apr 25, 2025
332.00
337.00
323.15
326.65
324.16
-1.11%
63,266
2.31
Apr 24, 2025
340.70
340.70
331.80
332.85
330.31
-0.15%
15,082
0.55
Apr 23, 2025
337.15
341.20
331.90
335.90
333.34
+0.49%
22,828
0.83
Apr 22, 2025
331.00
341.55
328.55
336.85
334.28
+1.25%
54,975
1.99
Apr 21, 2025
324.65
335.95
322.90
335.25
332.69
+4.54%
24,488
0.89
Apr 17, 2025
320.00
324.00
317.95
323.15
320.68
+1.79%
13,517
0.49
Apr 16, 2025
312.10
321.20
310.55
319.90
317.46
+3.42%
63,258
2.32
Apr 15, 2025
305.00
313.45
305.00
311.70
309.32
+3.90%
19,255
0.71
Apr 11, 2025
315.00
315.00
296.45
302.30
299.99
+1.73%
14,186
0.51
Apr 09, 2025
307.85
307.85
297.00
299.45
297.16
-1.24%
13,320
0.48
Apr 08, 2025
294.00
307.45
294.00
305.55
303.22
+4.52%
59,079
2.15
Apr 07, 2025
289.95
296.65
282.85
294.60
292.35
-0.61%
23,800
0.86
Rows: