Aptus Value Housing Finance India Limited (IN:APTUS)
:APTUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
202.70
203.20
194.60
199.45
199.45
+0.76%
76,993
0.33
Apr 06, 2026
199.50
200.45
194.10
197.95
197.95
-0.78%
122,877
0.52
Apr 03, 2026
199.50
203.65
195.75
199.50
199.50
0.00%
0
0.00
Apr 02, 2026
203.65
203.65
195.75
199.50
199.50
-2.04%
887,593
4.00
Apr 01, 2026
201.30
205.30
198.85
203.65
203.65
+4.57%
109,326
0.50
Mar 31, 2026
194.75
200.85
193.50
194.75
194.75
0.00%
0
0.00
Mar 30, 2026
197.10
200.85
193.50
194.75
194.75
-1.57%
1,288,685
6.36
Mar 27, 2026
206.65
206.65
197.10
197.85
197.85
-4.51%
2,288,628
13.55
Mar 26, 2026
207.20
208.95
202.65
207.20
207.20
0.00%
0
0.00
Mar 25, 2026
203.00
208.95
202.65
207.20
207.20
+3.44%
383,555
2.30
Mar 24, 2026
205.75
205.75
197.95
200.30
200.30
-0.52%
558,070
3.53
Mar 23, 2026
205.75
207.95
198.30
201.35
201.35
-3.50%
413,132
2.72
Mar 20, 2026
211.85
213.20
207.85
208.65
208.65
-0.57%
108,661
0.72
Mar 19, 2026
217.25
217.25
209.15
209.85
209.85
-4.24%
47,247
0.32
Mar 18, 2026
222.85
225.05
217.25
219.15
219.15
-1.06%
114,704
0.77
Mar 17, 2026
225.95
225.95
220.05
221.50
221.50
-0.38%
86,806
0.59
Mar 16, 2026
222.30
224.50
216.85
222.35
222.35
+0.14%
227,256
1.57
Mar 13, 2026
227.25
227.55
219.55
222.05
222.05
-2.31%
1,151,453
9.04
Mar 12, 2026
227.25
230.00
224.25
227.30
227.30
-0.53%
478,087
3.90
Mar 11, 2026
232.00
235.10
227.95
228.50
228.50
-1.49%
74,941
0.61
Mar 10, 2026
225.00
232.75
223.55
231.95
231.95
+4.79%
209,920
1.75
Mar 09, 2026
224.35
225.00
218.00
221.35
221.35
-2.96%
76,283
0.63
Mar 06, 2026
230.00
231.30
225.90
228.10
228.10
-0.20%
81,469
0.68
Mar 05, 2026
230.25
231.70
227.15
228.55
228.55
+0.04%
83,023
0.70
Mar 04, 2026
235.00
235.10
225.40
228.45
228.45
-4.21%
936,393
8.89
Mar 03, 2026
238.50
242.75
232.70
238.50
238.50
0.00%
0
0.00
Mar 02, 2026
232.70
242.75
232.70
238.50
238.50
-2.35%
95,330
0.91
Feb 27, 2026
244.15
248.05
243.05
244.25
244.25
-0.51%
30,775
0.29
Feb 26, 2026
247.60
250.60
243.20
245.50
245.50
-0.81%
85,771
0.82
Feb 25, 2026
237.60
248.65
237.60
247.50
247.50
+4.56%
201,960
1.98
Feb 24, 2026
243.45
243.70
234.60
236.70
236.70
-2.87%
101,656
1.01
Feb 23, 2026
243.35
249.80
242.20
243.70
243.70
+0.66%
134,632
1.35
Feb 20, 2026
244.60
247.65
241.60
242.10
242.10
-0.98%
28,493
0.28
Feb 19, 2026
249.05
249.35
244.00
244.50
244.50
-2.06%
69,306
0.68
Feb 18, 2026
249.45
250.75
247.60
249.65
249.65
+0.18%
202,483
2.04
Feb 17, 2026
245.05
250.35
243.40
249.20
249.20
+0.24%
58,044
0.59
Feb 16, 2026
246.35
247.05
243.00
245.90
245.90
-1.09%
36,541
0.37
Feb 13, 2026
251.85
251.85
245.70
248.60
248.60
-1.37%
59,439
0.60
Feb 12, 2026
260.50
260.50
251.40
252.05
252.05
-2.31%
46,197
0.46
Feb 11, 2026
264.90
264.90
257.30
258.00
258.00
-0.90%
34,342
0.34
Feb 10, 2026
269.75
269.75
260.00
260.35
260.35
-2.29%
526,156
5.72
Feb 09, 2026
260.05
267.85
256.00
266.45
266.45
+2.84%
112,926
1.24
Feb 06, 2026
267.25
267.85
258.15
259.10
259.10
-4.46%
542,736
6.26
Feb 05, 2026
283.70
285.60
268.30
271.20
271.20
-0.53%
113,092
1.32
Feb 04, 2026
281.80
292.35
272.50
272.65
272.65
-3.30%
1,635,219
26.63
Feb 03, 2026
270.00
283.00
270.00
281.95
281.95
+5.52%
103,802
1.65
Feb 02, 2026
267.15
268.40
258.15
267.20
267.20
-3.07%
48,129
0.71
Jan 30, 2026
270.00
276.65
266.50
275.65
275.65
+2.07%
47,401
0.69
Jan 29, 2026
274.95
274.95
268.55
270.05
270.05
-1.13%
52,061
0.76
Jan 28, 2026
270.75
273.80
265.00
273.15
273.15
+2.25%
40,139
0.59
Rows: