Education
About Us
Working with TipRanks
Follow Us
Aptus Value Housing Finance India Limited (IN:APTUS)
:APTUS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
346.25
359.00
346.25
356.05
356.05
+3.14%
130,715
0.41
Aug 13, 2025
345.00
348.55
340.75
345.20
345.20
+0.25%
18,582
0.06
Aug 12, 2025
335.60
345.50
333.15
344.35
344.35
+2.85%
40,716
0.13
Aug 11, 2025
331.40
335.65
331.30
334.80
334.80
+0.25%
9,795
0.03
Aug 08, 2025
338.95
341.35
333.00
333.95
333.95
-1.68%
15,025
0.05
Aug 07, 2025
345.80
348.45
336.80
339.65
339.65
-1.89%
47,219
0.15
Aug 06, 2025
341.70
348.00
341.05
346.20
346.20
+0.99%
40,979
0.13
Aug 05, 2025
350.00
352.25
340.90
342.80
342.80
-2.32%
50,392
0.16
Aug 04, 2025
338.30
351.85
338.30
350.95
350.95
+3.75%
33,143
0.10
Aug 01, 2025
329.85
353.25
329.85
338.25
338.25
+3.25%
102,810
0.32
Jul 31, 2025
328.40
345.20
319.90
327.60
327.60
-2.02%
67,901
0.21
Jul 30, 2025
332.05
340.35
331.25
334.35
334.35
+1.01%
50,857
0.16
Jul 29, 2025
335.05
340.10
324.60
331.00
331.00
-2.42%
38,985
0.12
Jul 28, 2025
347.20
348.20
336.60
339.20
339.20
-2.74%
28,817
0.09
Jul 25, 2025
353.05
353.05
337.40
348.75
348.75
-1.57%
77,812
0.25
Jul 24, 2025
353.35
355.15
346.00
354.30
354.30
+1.19%
28,622
0.09
Jul 23, 2025
353.95
353.95
345.30
350.15
350.15
+1.10%
26,282
0.08
Jul 22, 2025
353.00
353.00
344.95
346.35
346.35
-1.70%
41,047
0.13
Jul 21, 2025
352.25
352.95
345.80
352.35
352.35
+0.31%
60,279
0.19
Jul 18, 2025
346.20
352.70
343.85
351.25
351.25
+1.96%
42,733
0.14
Jul 17, 2025
336.00
346.45
336.00
344.50
344.50
+0.97%
35,901
0.11
Jul 16, 2025
343.90
347.75
333.35
341.20
341.20
-1.32%
41,791
0.13
Jul 15, 2025
348.50
348.50
342.95
345.75
345.75
+0.22%
224,946
0.72
Jul 14, 2025
349.95
349.95
340.25
345.00
345.00
-0.76%
28,895
0.09
Jul 11, 2025
348.00
352.80
343.05
347.65
347.65
+1.11%
49,348
0.16
Jul 10, 2025
343.95
347.80
340.05
343.85
343.85
+0.97%
300,733
0.98
Jul 09, 2025
336.60
342.00
332.95
340.55
340.55
+1.63%
141,421
0.46
Jul 08, 2025
331.75
336.75
326.85
335.10
335.10
+2.15%
80,685
0.26
Jul 07, 2025
325.00
329.90
320.20
328.05
328.05
+1.61%
108,196
0.36
Jul 04, 2025
320.15
324.95
317.65
322.85
322.85
+0.05%
66,815
0.22
Jul 03, 2025
325.15
325.15
320.05
322.70
322.70
-0.14%
56,998
0.19
Jul 02, 2025
320.15
324.00
319.50
323.15
323.15
+1.00%
22,168
0.07
Jul 01, 2025
321.70
324.85
319.50
319.95
319.95
-1.23%
20,646
0.07
Jun 30, 2025
319.95
326.15
318.60
323.95
323.95
+1.68%
54,577
0.18
Jun 27, 2025
320.05
321.15
317.00
318.60
318.60
-0.62%
15,711
0.05
Jun 26, 2025
322.65
322.90
316.95
320.60
320.60
-0.51%
19,374
0.06
Jun 25, 2025
325.95
326.40
320.45
322.25
322.25
-0.32%
15,951
0.05
Jun 24, 2025
318.00
324.65
315.15
323.30
323.30
+2.85%
73,762
0.25
Jun 23, 2025
312.00
314.90
309.70
314.35
314.35
-0.16%
7,619
0.03
Jun 20, 2025
310.40
318.00
310.15
314.85
314.85
+1.47%
44,639
0.15
Jun 19, 2025
317.50
319.15
308.75
310.30
310.30
-2.19%
56,664
0.19
Jun 18, 2025
317.05
323.25
316.55
317.25
317.25
-0.19%
11,721
0.04
Jun 17, 2025
322.00
323.30
315.70
317.85
317.85
-0.81%
18,316
0.06
Jun 16, 2025
319.55
324.30
312.55
320.45
320.45
+0.20%
68,675
0.23
Jun 13, 2025
316.00
320.30
310.95
319.80
319.80
-0.16%
56,655
0.19
Jun 12, 2025
324.05
326.55
318.40
320.30
320.30
-1.14%
56,046
0.19
Jun 11, 2025
332.45
332.45
321.05
324.00
324.00
-1.80%
62,355
0.21
Jun 10, 2025
330.00
334.10
326.40
329.95
329.95
+0.43%
192,209
0.65
Jun 09, 2025
321.90
329.80
320.30
328.55
328.55
+3.84%
187,628
0.64
Jun 06, 2025
307.00
318.95
305.35
316.40
316.40
+2.83%
890,846
3.19
Rows: