Education
About Us
Working with TipRanks
Follow Us
Aptus Value Housing Finance India Limited (IN:APTUS)
:APTUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
280.00
282.90
274.85
275.30
275.30
-1.68%
108,107
1.54
Jan 08, 2026
288.25
288.25
279.20
280.00
280.00
-3.08%
23,125
0.33
Jan 07, 2026
286.00
289.85
282.00
288.90
288.90
+0.52%
58,774
0.83
Jan 06, 2026
287.00
290.25
284.45
287.40
287.40
+0.17%
13,670
0.19
Jan 05, 2026
281.05
288.70
281.05
286.90
286.90
+1.25%
15,128
0.21
Jan 02, 2026
282.85
284.50
280.55
283.35
283.35
+0.50%
16,839
0.24
Jan 01, 2026
281.45
284.95
279.00
281.95
281.95
+1.02%
64,419
0.90
Dec 31, 2025
286.00
287.40
276.50
279.10
279.10
-2.33%
93,706
1.32
Dec 30, 2025
279.75
292.90
274.25
285.75
285.75
+2.68%
159,145
2.28
Dec 29, 2025
280.55
282.30
271.20
278.30
278.30
-0.94%
198,153
2.91
Dec 26, 2025
283.00
283.50
280.25
280.95
280.95
-0.60%
51,254
0.76
Dec 24, 2025
282.65
283.85
281.10
282.65
282.65
+0.19%
7,838
0.12
Dec 23, 2025
284.70
284.70
281.05
282.10
282.10
-0.05%
15,209
0.22
Dec 22, 2025
284.30
284.30
281.75
282.25
282.25
-0.41%
13,105
0.19
Dec 19, 2025
283.05
284.90
280.80
283.40
283.40
+0.21%
13,208
0.19
Dec 18, 2025
285.00
290.45
282.00
282.80
282.80
-0.77%
78,605
1.13
Dec 17, 2025
289.40
289.40
283.20
285.00
285.00
-1.47%
27,974
0.40
Dec 16, 2025
289.15
290.50
286.50
289.25
289.25
-0.21%
10,378
0.15
Dec 15, 2025
292.00
292.65
288.60
289.85
289.85
-0.89%
56,822
0.81
Dec 12, 2025
294.00
296.80
290.65
292.45
292.45
-0.32%
177,470
2.62
Dec 11, 2025
289.35
295.00
286.55
293.40
293.40
+1.66%
35,015
0.51
Dec 10, 2025
289.00
291.80
285.60
288.60
288.60
-0.09%
60,766
0.86
Dec 09, 2025
283.25
289.90
276.00
288.85
288.85
+3.59%
117,272
1.64
Dec 08, 2025
282.05
283.55
277.95
278.85
278.85
-1.33%
58,401
0.79
Dec 05, 2025
283.20
285.00
279.25
282.60
282.60
-0.44%
19,581
0.14
Dec 04, 2025
277.95
284.60
274.95
283.85
283.85
+2.75%
81,049
0.59
Dec 03, 2025
278.00
278.40
271.90
276.25
276.25
-0.61%
23,292
0.17
Dec 02, 2025
282.85
282.95
276.00
277.95
277.95
-1.73%
64,904
0.47
Dec 01, 2025
279.55
283.85
277.55
282.85
282.85
+1.31%
47,855
0.35
Nov 28, 2025
282.65
282.65
276.80
279.20
279.20
-0.55%
36,674
0.27
Nov 27, 2025
283.60
287.45
279.35
280.75
280.75
+0.11%
26,135
0.19
Nov 26, 2025
283.65
285.80
279.40
280.45
280.45
-0.07%
47,269
0.34
Nov 25, 2025
287.45
288.25
279.55
280.65
280.65
-2.28%
63,532
0.46
Nov 24, 2025
278.05
292.00
275.40
287.20
287.20
+3.66%
109,517
0.81
Nov 21, 2025
281.80
281.80
275.10
277.05
277.05
-1.25%
82,281
0.61
Nov 20, 2025
290.00
290.00
278.50
280.55
280.55
-2.67%
65,841
0.49
Nov 19, 2025
288.95
289.10
286.15
288.25
288.25
-0.14%
33,409
0.25
Nov 18, 2025
293.20
296.65
288.00
288.65
288.65
-1.50%
85,851
0.64
Nov 17, 2025
292.25
295.00
290.35
293.05
293.05
+0.98%
41,209
0.31
Nov 14, 2025
285.25
292.00
284.00
290.20
290.20
+1.03%
64,308
0.48
Nov 13, 2025
287.85
289.15
282.90
287.25
287.25
+1.38%
49,612
0.37
Nov 12, 2025
289.95
289.95
281.45
283.35
283.35
-1.63%
30,252
0.23
Nov 11, 2025
289.75
290.40
285.50
288.05
288.05
-0.02%
32,018
0.24
Nov 10, 2025
291.65
292.35
287.50
288.10
288.10
-1.47%
289,338
2.23
Nov 07, 2025
294.45
294.45
287.50
292.40
292.40
-0.19%
63,548
0.49
Nov 06, 2025
295.60
296.05
290.00
294.95
292.95
+0.72%
91,010
0.71
Nov 04, 2025
303.85
305.50
293.25
294.85
292.85
-1.51%
187,512
1.48
Nov 03, 2025
317.65
322.45
298.75
301.40
299.36
-4.53%
376,304
3.08
Oct 31, 2025
313.05
320.80
310.85
317.85
315.69
+2.46%
101,367
0.84
Oct 30, 2025
318.05
318.05
311.35
312.35
310.23
-0.79%
31,660
0.26
Rows: