Education
About Us
Working with TipRanks
Follow Us
Aptus Value Housing Finance India Limited (IN:APTUS)
:APTUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
270.00
276.65
266.50
275.65
275.65
+2.07%
47,401
0.69
Jan 29, 2026
274.95
274.95
268.55
270.05
270.05
-1.13%
52,061
0.76
Jan 28, 2026
270.75
273.80
265.00
273.15
273.15
+2.25%
40,139
0.59
Jan 27, 2026
258.30
269.75
257.35
267.15
267.15
+2.77%
81,095
1.21
Jan 26, 2026
259.95
268.00
259.05
259.95
259.95
0.00%
0
0.00
Jan 23, 2026
265.00
268.00
259.05
259.95
259.95
-2.09%
55,332
0.81
Jan 22, 2026
260.10
265.95
260.10
265.50
265.50
+2.12%
47,804
0.70
Jan 21, 2026
262.15
264.45
257.30
260.00
260.00
-0.97%
60,607
0.89
Jan 20, 2026
268.25
271.15
261.85
262.55
262.55
-1.89%
108,734
1.64
Jan 19, 2026
269.45
271.25
264.15
267.60
267.60
-0.91%
72,598
1.10
Jan 16, 2026
271.00
271.25
268.00
270.05
270.05
-0.06%
48,697
0.74
Jan 15, 2026
270.20
276.90
269.70
270.20
270.20
0.00%
0
0.00
Jan 14, 2026
276.90
276.90
269.70
270.20
270.20
-1.58%
106,492
1.64
Jan 13, 2026
274.60
277.00
273.15
274.55
274.55
+0.22%
29,137
0.41
Jan 12, 2026
275.30
277.10
271.70
273.95
273.95
-0.49%
43,418
0.61
Jan 09, 2026
280.00
282.90
274.85
275.30
275.30
-1.68%
108,107
1.54
Jan 08, 2026
288.25
288.25
279.20
280.00
280.00
-3.08%
23,125
0.33
Jan 07, 2026
286.00
289.85
282.00
288.90
288.90
+0.52%
58,774
0.83
Jan 06, 2026
287.00
290.25
284.45
287.40
287.40
+0.17%
13,670
0.19
Jan 05, 2026
281.05
288.70
281.05
286.90
286.90
+1.25%
15,128
0.21
Jan 02, 2026
282.85
284.50
280.55
283.35
283.35
+0.50%
16,839
0.24
Jan 01, 2026
281.45
284.95
279.00
281.95
281.95
+1.02%
64,419
0.90
Dec 31, 2025
286.00
287.40
276.50
279.10
279.10
-2.33%
93,706
1.32
Dec 30, 2025
279.75
292.90
274.25
285.75
285.75
+2.68%
159,145
2.28
Dec 29, 2025
280.55
282.30
271.20
278.30
278.30
-0.94%
198,153
2.91
Dec 26, 2025
283.00
283.50
280.25
280.95
280.95
-0.60%
51,254
0.76
Dec 24, 2025
282.65
283.85
281.10
282.65
282.65
+0.19%
7,838
0.12
Dec 23, 2025
284.70
284.70
281.05
282.10
282.10
-0.05%
15,209
0.22
Dec 22, 2025
284.30
284.30
281.75
282.25
282.25
-0.41%
13,105
0.19
Dec 19, 2025
283.05
284.90
280.80
283.40
283.40
+0.21%
13,208
0.19
Dec 18, 2025
285.00
290.45
282.00
282.80
282.80
-0.77%
78,605
1.13
Dec 17, 2025
289.40
289.40
283.20
285.00
285.00
-1.47%
27,974
0.40
Dec 16, 2025
289.15
290.50
286.50
289.25
289.25
-0.21%
10,378
0.15
Dec 15, 2025
292.00
292.65
288.60
289.85
289.85
-0.89%
56,822
0.81
Dec 12, 2025
294.00
296.80
290.65
292.45
292.45
-0.32%
177,470
2.62
Dec 11, 2025
289.35
295.00
286.55
293.40
293.40
+1.66%
35,015
0.51
Dec 10, 2025
289.00
291.80
285.60
288.60
288.60
-0.09%
60,766
0.86
Dec 09, 2025
283.25
289.90
276.00
288.85
288.85
+3.59%
117,272
1.64
Dec 08, 2025
282.05
283.55
277.95
278.85
278.85
-1.33%
58,401
0.79
Dec 05, 2025
283.20
285.00
279.25
282.60
282.60
-0.44%
19,581
0.14
Dec 04, 2025
277.95
284.60
274.95
283.85
283.85
+2.75%
81,049
0.59
Dec 03, 2025
278.00
278.40
271.90
276.25
276.25
-0.61%
23,292
0.17
Dec 02, 2025
282.85
282.95
276.00
277.95
277.95
-1.73%
64,904
0.47
Dec 01, 2025
279.55
283.85
277.55
282.85
282.85
+1.31%
47,855
0.35
Nov 28, 2025
282.65
282.65
276.80
279.20
279.20
-0.55%
36,674
0.27
Nov 27, 2025
283.60
287.45
279.35
280.75
280.75
+0.11%
26,135
0.19
Nov 26, 2025
283.65
285.80
279.40
280.45
280.45
-0.07%
47,269
0.34
Nov 25, 2025
287.45
288.25
279.55
280.65
280.65
-2.28%
63,532
0.46
Nov 24, 2025
278.05
292.00
275.40
287.20
287.20
+3.66%
109,517
0.81
Nov 21, 2025
281.80
281.80
275.10
277.05
277.05
-1.25%
82,281
0.61
Rows: