Want to see IN:APTUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
276.25
282.60
275.00
279.05
279.05
+0.45%
27,424
0.17
Jul 08, 2026
285.75
288.10
276.30
277.80
277.80
-2.53%
392,634
2.56
Jul 07, 2026
288.60
289.95
283.80
285.00
285.00
-0.09%
83,718
0.50
Jul 06, 2026
287.55
288.75
284.45
285.25
285.25
-0.78%
24,915
0.15
Jul 03, 2026
291.55
293.20
286.60
287.50
287.50
-0.59%
49,477
0.29
Jul 02, 2026
286.65
294.90
284.95
289.20
289.20
+0.92%
71,045
0.42
Jul 01, 2026
281.10
288.40
277.80
286.55
286.55
+2.69%
145,776
0.87
Jun 30, 2026
270.30
281.00
267.70
279.05
279.05
+4.51%
77,284
0.43
Jun 29, 2026
268.95
273.25
266.00
267.00
267.00
+0.72%
102,202
0.56
Jun 26, 2026
265.10
271.95
263.15
265.10
265.10
0.00%
0
0.00
Jun 25, 2026
265.10
271.95
263.15
265.10
265.10
+0.25%
1,357,389
7.54
Jun 24, 2026
264.95
268.55
259.10
264.45
264.45
+0.70%
1,265,975
6.45
Jun 23, 2026
269.70
270.65
261.45
262.60
262.60
-3.01%
71,016
0.36
Jun 22, 2026
271.55
272.20
268.00
270.75
270.75
+0.63%
14,380
0.07
Jun 19, 2026
273.50
273.50
266.15
269.05
269.05
-1.23%
34,258
0.16
Jun 18, 2026
270.40
275.00
268.90
272.40
272.40
+0.76%
37,807
0.18
Jun 17, 2026
269.95
273.55
268.45
270.35
270.35
+0.39%
19,716
0.09
Jun 16, 2026
274.85
274.85
266.65
269.30
269.30
-1.14%
26,159
0.12
Jun 15, 2026
275.20
278.15
271.70
272.40
272.40
+0.09%
71,361
0.33
Jun 12, 2026
259.00
274.55
259.00
272.15
272.15
+5.24%
296,746
1.38
Jun 11, 2026
252.75
260.00
249.05
258.60
258.60
+2.31%
140,579
0.65
Jun 10, 2026
253.85
253.85
249.05
252.75
252.75
-0.43%
65,136
0.28
Jun 09, 2026
255.90
271.25
248.20
253.85
253.85
-0.80%
44,380
0.18
Jun 08, 2026
261.65
262.00
254.05
255.90
255.90
-3.56%
64,101
0.27
Jun 05, 2026
261.70
268.65
261.00
265.35
265.35
+0.89%
128,148
0.53
Jun 04, 2026
257.05
264.80
251.70
263.00
263.00
+2.12%
256,997
1.08
Jun 03, 2026
260.70
263.50
255.05
257.55
257.55
-1.19%
43,871
0.18
Jun 02, 2026
259.45
261.90
254.40
260.65
260.65
+0.13%
64,088
0.27
Jun 01, 2026
259.65
262.75
258.80
260.30
260.30
+0.27%
34,161
0.13
May 29, 2026
267.05
270.00
257.15
259.60
259.60
-1.18%
38,426
0.15
May 28, 2026
262.70
264.00
260.00
262.70
262.70
0.00%
0
0.00
May 27, 2026
262.90
264.00
260.00
262.70
262.70
+0.94%
30,211
0.12
May 26, 2026
262.30
265.55
259.55
260.25
260.25
-0.78%
23,287
0.09
May 25, 2026
261.20
267.35
261.20
262.30
262.30
+0.81%
40,168
0.16
May 22, 2026
266.95
266.95
259.80
260.20
260.20
-1.94%
27,628
0.11
May 21, 2026
269.05
271.45
262.00
265.35
265.35
-1.38%
28,264
0.11
May 20, 2026
252.25
274.00
250.50
269.05
269.05
+5.68%
197,518
0.76
May 19, 2026
257.60
258.10
253.80
254.60
254.60
-0.95%
14,667
0.06
May 18, 2026
261.45
261.70
251.70
257.05
257.05
-2.93%
106,359
0.41
May 15, 2026
269.90
271.50
262.00
264.80
264.80
-0.97%
61,483
0.24
May 14, 2026
271.10
274.85
266.05
269.90
267.40
+0.17%
113,623
0.44
May 13, 2026
274.00
279.85
268.60
269.45
266.95
-1.61%
102,367
0.40
May 12, 2026
283.10
284.70
271.35
273.85
271.31
-4.78%
264,904
1.04
May 11, 2026
278.55
289.80
276.65
287.60
284.94
+1.70%
136,139
0.54
May 08, 2026
277.95
285.60
277.70
282.80
280.18
+2.76%
314,404
1.22
May 07, 2026
272.35
293.75
270.65
275.20
272.65
+3.09%
1,199,852
5.00
May 06, 2026
260.35
269.60
260.35
266.95
264.48
+3.05%
483,939
2.01
May 05, 2026
262.20
263.40
254.60
259.05
256.65
-0.90%
98,735
0.41
May 04, 2026
262.10
266.35
260.15
261.40
258.98
+0.36%
63,547
0.24
May 01, 2026
260.45
265.00
259.50
260.45
258.04
0.00%
0
0.00
Rows: