Aptus Value Housing Finance India Limited (IN:APTUS)
:APTUS
Want to see IN:APTUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
252.25
274.00
250.50
269.05
269.05
+5.68%
197,518
0.76
May 19, 2026
257.60
258.10
253.80
254.60
254.60
-0.95%
14,667
0.06
May 18, 2026
261.45
261.70
251.70
257.05
257.05
-2.93%
106,359
0.41
May 15, 2026
269.90
271.50
262.00
264.80
264.80
-0.97%
61,483
0.24
May 14, 2026
271.10
274.85
266.05
269.90
267.40
+0.17%
113,623
0.44
May 13, 2026
274.00
279.85
268.60
269.45
266.95
-1.61%
102,367
0.40
May 12, 2026
283.10
284.70
271.35
273.85
271.31
-4.78%
264,904
1.04
May 11, 2026
278.55
289.80
276.65
287.60
284.94
+1.70%
136,139
0.54
May 08, 2026
277.95
285.60
277.70
282.80
280.18
+2.76%
314,404
1.22
May 07, 2026
272.35
293.75
270.65
275.20
272.65
+3.09%
1,199,852
5.00
May 06, 2026
260.35
269.60
260.35
266.95
264.48
+3.05%
483,939
2.01
May 05, 2026
262.20
263.40
254.60
259.05
256.65
-0.90%
98,735
0.41
May 04, 2026
262.10
266.35
260.15
261.40
258.98
+0.36%
63,547
0.24
May 01, 2026
260.45
265.00
259.50
260.45
258.04
0.00%
0
0.00
Apr 30, 2026
261.25
265.00
259.50
260.45
258.04
-1.94%
54,978
0.21
Apr 29, 2026
258.95
267.80
256.05
265.60
263.14
+2.75%
103,747
0.39
Apr 28, 2026
261.95
262.65
255.75
258.50
256.11
-0.96%
46,436
0.17
Apr 27, 2026
259.70
264.55
258.00
261.00
258.58
+2.55%
59,400
0.22
Apr 24, 2026
255.45
258.55
252.40
254.50
252.14
-0.76%
75,487
0.28
Apr 23, 2026
258.30
260.15
255.00
256.45
254.07
-1.76%
79,392
0.30
Apr 22, 2026
258.95
262.65
253.40
261.05
258.63
+1.46%
76,934
0.29
Apr 21, 2026
247.30
259.95
247.30
257.30
254.92
+5.00%
145,784
0.55
Apr 20, 2026
245.15
246.00
241.30
245.05
242.78
-0.59%
71,445
0.27
Apr 17, 2026
248.00
250.50
245.05
246.50
244.22
-0.16%
272,004
1.04
Apr 16, 2026
232.75
248.00
232.10
246.90
244.61
+7.07%
513,004
2.02
Apr 15, 2026
231.95
232.00
226.10
230.60
228.46
+2.01%
54,998
0.22
Apr 14, 2026
226.05
227.85
216.20
226.05
223.96
0.00%
0
0.00
Apr 13, 2026
222.95
227.85
216.20
226.05
223.96
+1.28%
63,748
0.25
Apr 10, 2026
221.20
224.45
219.00
223.20
221.13
+2.48%
105,258
0.42
Apr 09, 2026
214.05
218.80
210.10
217.80
215.78
+2.69%
1,037,090
4.37
Apr 08, 2026
217.05
217.05
205.40
212.10
210.14
+6.34%
77,595
0.33
Apr 07, 2026
202.70
203.20
194.60
199.45
197.60
+0.76%
76,993
0.33
Apr 06, 2026
199.50
200.45
194.10
197.95
196.12
-0.78%
122,877
0.52
Apr 03, 2026
199.50
203.65
195.75
199.50
197.65
0.00%
0
0.00
Apr 02, 2026
203.65
203.65
195.75
199.50
197.65
-2.04%
887,593
4.00
Apr 01, 2026
201.30
205.30
198.85
203.65
201.76
+4.57%
109,326
0.50
Mar 31, 2026
194.75
200.85
193.50
194.75
192.95
0.00%
0
0.00
Mar 30, 2026
197.10
200.85
193.50
194.75
192.95
-1.57%
1,288,685
6.36
Mar 27, 2026
206.65
206.65
197.10
197.85
196.02
-4.51%
2,288,628
13.55
Mar 26, 2026
207.20
208.95
202.65
207.20
205.28
0.00%
0
0.00
Mar 25, 2026
203.00
208.95
202.65
207.20
205.28
+3.44%
383,555
2.30
Mar 24, 2026
205.75
205.75
197.95
200.30
198.44
-0.52%
558,070
3.53
Mar 23, 2026
205.75
207.95
198.30
201.35
199.48
-3.50%
413,132
2.73
Mar 20, 2026
211.85
213.20
207.85
208.65
206.72
-0.57%
108,661
0.72
Mar 19, 2026
217.25
217.25
209.15
209.85
207.91
-4.24%
47,247
0.32
Mar 18, 2026
222.85
225.05
217.25
219.15
217.12
-1.06%
114,704
0.78
Mar 17, 2026
225.95
225.95
220.05
221.50
219.45
-0.38%
86,806
0.59
Mar 16, 2026
222.30
224.50
216.85
222.35
220.29
+0.14%
227,256
1.57
Mar 13, 2026
227.25
227.55
219.55
222.05
219.99
-2.31%
1,151,453
9.10
Mar 12, 2026
227.25
230.00
224.25
227.30
225.19
-0.53%
478,087
3.99
Rows: