Education
About Us
Working with TipRanks
Follow Us
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
258.45
272.70
253.75
267.95
267.95
+1.17%
16,417
3.69
Jan 29, 2026
262.25
278.95
259.70
264.85
264.85
-4.09%
11,364
2.27
Jan 28, 2026
274.95
277.70
271.85
276.15
276.15
+0.44%
2,268
0.42
Jan 27, 2026
271.90
279.25
264.95
274.95
274.95
+1.12%
1,875
0.35
Jan 26, 2026
271.90
274.45
257.10
271.90
271.90
0.00%
0
0.00
Jan 23, 2026
259.60
274.45
257.10
271.90
271.90
+4.76%
4,112
0.72
Jan 22, 2026
254.40
262.65
254.40
259.55
259.55
+2.04%
2,529
0.41
Jan 21, 2026
269.30
272.60
252.80
254.35
254.35
-5.53%
8,407
1.41
Jan 20, 2026
283.00
283.00
267.25
269.25
269.25
-5.09%
2,863
0.48
Jan 19, 2026
255.50
287.35
255.50
283.70
283.70
-0.68%
3,315
0.56
Jan 16, 2026
291.70
292.95
285.05
285.65
285.65
-2.14%
1,737
0.29
Jan 15, 2026
291.90
295.95
287.95
291.90
291.90
0.00%
0
0.00
Jan 14, 2026
292.00
295.95
287.95
291.90
291.90
+0.31%
6,558
1.10
Jan 13, 2026
296.45
296.45
290.40
291.00
291.00
-1.36%
1,327
0.22
Jan 12, 2026
300.30
300.30
291.90
295.00
295.00
-2.16%
3,450
0.58
Jan 09, 2026
290.70
303.30
286.05
301.50
301.50
+3.29%
7,123
1.14
Jan 08, 2026
296.90
297.00
290.10
291.90
291.90
-2.34%
1,493
0.24
Jan 07, 2026
296.00
303.55
291.50
298.90
298.90
+0.98%
7,868
1.25
Jan 06, 2026
283.20
302.25
279.00
296.00
296.00
+4.54%
8,538
1.32
Jan 05, 2026
289.70
292.55
282.25
283.15
283.15
-2.18%
3,870
0.58
Jan 02, 2026
293.45
294.15
288.75
289.45
289.45
-1.70%
6,147
0.91
Jan 01, 2026
294.20
297.55
293.25
294.45
294.45
+0.10%
2,286
0.34
Dec 31, 2025
293.40
297.75
291.55
294.15
294.15
+0.07%
688
0.10
Dec 30, 2025
288.05
297.65
288.05
293.95
293.95
-0.93%
1,083
0.14
Dec 29, 2025
300.10
303.65
294.65
296.70
296.70
-1.12%
5,234
0.65
Dec 26, 2025
308.30
308.30
300.00
300.05
300.05
-2.68%
1,012
0.13
Dec 24, 2025
310.00
312.00
303.80
308.30
308.30
-0.64%
725
0.09
Dec 23, 2025
299.30
315.00
298.60
310.30
310.30
+3.18%
2,262
0.27
Dec 22, 2025
306.05
306.30
298.00
300.75
300.75
-1.92%
3,770
0.45
Dec 19, 2025
285.00
310.35
285.00
306.65
306.65
+7.67%
13,809
1.67
Dec 18, 2025
285.60
287.50
283.80
284.80
284.80
-1.39%
698
0.08
Dec 17, 2025
294.60
294.60
287.20
288.80
288.80
-1.95%
5,147
0.61
Dec 16, 2025
297.30
299.00
294.05
294.55
294.55
-1.42%
2,002
0.24
Dec 15, 2025
300.30
302.20
297.00
298.80
298.80
-0.50%
1,305
0.15
Dec 12, 2025
300.40
301.55
298.30
300.30
300.30
-0.48%
920
0.10
Dec 11, 2025
304.00
304.00
295.45
301.75
301.75
-0.81%
2,463
0.28
Dec 10, 2025
289.00
315.15
289.00
304.20
304.20
+6.25%
17,103
1.93
Dec 09, 2025
284.00
290.00
277.15
286.30
286.30
+0.28%
3,732
0.42
Dec 08, 2025
291.05
291.50
278.50
285.50
285.50
-2.38%
5,856
0.67
Dec 05, 2025
296.25
296.30
291.00
292.45
292.45
-1.20%
1,398
0.16
Dec 04, 2025
297.45
298.30
295.90
296.00
296.00
-0.85%
905
0.10
Dec 03, 2025
300.20
300.45
296.45
298.55
298.55
-0.52%
2,588
0.29
Dec 02, 2025
296.00
302.05
295.50
300.10
300.10
+1.28%
2,452
0.27
Dec 01, 2025
300.30
301.40
294.50
296.30
296.30
-1.33%
2,768
0.30
Nov 28, 2025
298.85
302.60
298.40
300.30
300.30
+0.33%
3,298
0.36
Nov 27, 2025
300.60
302.45
298.90
299.30
299.30
-0.43%
1,794
0.20
Nov 26, 2025
298.30
303.05
293.30
300.60
300.60
-0.02%
2,829
0.31
Nov 25, 2025
295.00
302.25
294.75
300.65
300.65
+0.75%
2,627
0.29
Nov 24, 2025
302.55
302.55
296.35
298.40
298.40
-1.14%
3,023
0.32
Nov 21, 2025
299.45
303.15
298.05
301.85
301.85
-0.40%
4,988
0.53
Rows: