Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Want to see IN:APOLLOPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
447.00
463.90
443.35
452.70
452.70
+0.76%
13,914
0.08
Apr 29, 2026
437.45
452.20
421.00
449.30
449.30
+3.79%
33,080
0.20
Apr 28, 2026
441.00
444.70
431.00
432.90
432.90
-1.74%
7,523
0.05
Apr 27, 2026
439.80
451.10
438.55
440.55
440.55
-0.55%
12,713
0.08
Apr 24, 2026
458.85
458.85
440.50
443.00
443.00
-2.14%
12,582
0.08
Apr 23, 2026
465.45
469.70
450.60
452.70
452.70
-2.09%
26,845
0.16
Apr 22, 2026
463.55
483.80
447.60
462.35
462.35
+3.09%
112,115
0.68
Apr 21, 2026
461.25
462.25
446.00
448.50
448.50
-1.95%
13,460
0.08
Apr 20, 2026
476.30
489.50
453.00
457.40
457.40
-1.88%
53,061
0.33
Apr 17, 2026
462.00
472.25
453.25
466.15
466.15
+2.23%
27,853
0.17
Apr 16, 2026
459.35
461.85
447.60
456.00
456.00
+0.54%
27,060
0.17
Apr 15, 2026
461.85
467.60
452.00
453.55
453.55
-0.84%
37,963
0.23
Apr 14, 2026
457.40
475.00
428.00
457.40
457.40
0.00%
0
0.00
Apr 13, 2026
445.00
475.00
428.00
457.40
457.40
+4.37%
78,455
0.49
Apr 10, 2026
451.10
464.80
434.35
438.25
438.25
-2.81%
45,726
0.29
Apr 09, 2026
445.00
456.00
435.20
450.90
450.90
+1.79%
637,248
4.25
Apr 08, 2026
432.85
453.60
427.90
442.95
442.95
+4.17%
261,610
1.79
Apr 07, 2026
434.75
439.15
422.35
425.20
425.20
-2.33%
12,245
0.08
Apr 06, 2026
434.95
441.00
420.00
435.35
435.35
+0.31%
38,404
0.26
Apr 03, 2026
434.00
437.60
415.60
434.00
434.00
0.00%
0
0.00
Apr 02, 2026
415.70
437.60
415.60
434.00
434.00
+1.32%
43,656
0.30
Apr 01, 2026
416.00
432.15
411.85
428.35
428.35
+3.17%
72,249
0.50
Mar 31, 2026
415.20
426.90
409.60
415.20
415.20
0.00%
0
0.00
Mar 30, 2026
422.30
426.90
409.60
415.20
415.20
-3.14%
34,248
0.24
Mar 27, 2026
415.00
431.80
408.00
428.65
428.65
+3.14%
91,736
0.65
Mar 26, 2026
415.60
437.30
411.00
415.60
415.60
0.00%
0
0.00
Mar 25, 2026
415.75
437.30
411.00
415.60
415.60
-0.14%
777,183
6.01
Mar 24, 2026
406.75
434.70
400.70
416.20
416.20
+2.96%
102,993
0.81
Mar 23, 2026
394.90
409.50
372.85
404.25
404.25
+4.50%
109,552
0.87
Mar 20, 2026
395.20
400.30
383.15
386.85
386.85
-1.30%
44,388
0.35
Mar 19, 2026
398.10
419.90
387.00
391.95
391.95
-2.95%
54,004
0.43
Mar 18, 2026
399.20
411.40
396.15
403.85
403.85
+1.43%
50,000
0.40
Mar 17, 2026
394.55
413.40
394.15
398.15
398.15
+0.10%
73,329
0.60
Mar 16, 2026
407.95
407.95
386.60
397.75
397.75
-2.38%
75,780
0.62
Mar 13, 2026
415.35
426.10
396.90
407.45
407.45
-1.59%
174,585
1.47
Mar 12, 2026
418.25
426.65
400.85
414.05
414.05
-2.58%
606,294
5.54
Mar 11, 2026
376.00
445.00
370.65
425.00
425.00
+11.83%
2,491,177
35.64
Mar 10, 2026
399.00
430.95
363.10
380.05
380.05
-2.89%
1,252,284
24.90
Mar 09, 2026
345.00
418.40
333.00
391.35
391.35
+12.23%
1,860,851
89.38
Mar 06, 2026
346.05
358.05
345.20
348.70
348.70
+0.29%
3,700
0.18
Mar 05, 2026
353.90
356.35
343.00
347.70
347.70
-1.21%
9,462
0.46
Mar 04, 2026
331.20
363.25
331.20
351.95
351.95
+1.31%
17,095
0.84
Mar 03, 2026
347.40
353.45
325.85
347.40
347.40
0.00%
0
0.00
Mar 02, 2026
325.85
353.45
325.85
347.40
347.40
-3.39%
13,347
0.66
Feb 27, 2026
346.60
365.00
344.75
359.60
359.60
+3.83%
15,191
0.75
Feb 26, 2026
339.75
350.50
336.80
346.35
346.35
+1.91%
68,118
3.56
Feb 25, 2026
326.40
350.95
326.40
339.85
339.85
+4.14%
29,756
1.59
Feb 24, 2026
330.00
330.75
324.05
326.35
326.35
-1.11%
4,511
0.24
Feb 23, 2026
333.05
336.30
326.45
330.00
330.00
-0.98%
209,091
13.61
Feb 20, 2026
348.35
348.35
325.25
333.25
333.25
+0.08%
14,763
0.97
Rows: