Education
About Us
Working with TipRanks
Follow Us
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
404.95
404.95
396.10
398.65
398.65
-0.96%
5,085
0.30
Aug 25, 2025
402.10
405.50
399.45
402.50
402.50
-0.07%
1,076
0.06
Aug 22, 2025
399.45
405.90
399.45
402.80
402.80
-0.17%
3,677
0.20
Aug 21, 2025
422.95
422.95
402.00
403.50
403.50
-0.95%
15,752
0.51
Aug 20, 2025
396.05
413.00
394.00
407.35
407.35
+2.37%
9,099
0.28
Aug 19, 2025
392.35
399.00
388.80
397.90
397.90
+1.03%
4,849
0.15
Aug 18, 2025
383.90
394.95
380.00
393.85
393.85
+5.00%
2,618
0.08
Aug 14, 2025
375.70
382.80
375.00
375.10
375.10
-1.07%
1,986
0.06
Aug 13, 2025
385.10
385.10
372.55
379.15
379.15
-0.84%
10,210
0.31
Aug 12, 2025
393.90
393.90
381.00
382.35
382.35
-1.81%
3,367
0.10
Aug 11, 2025
387.00
392.60
379.65
389.40
389.40
-0.06%
7,953
0.24
Aug 08, 2025
402.40
404.20
387.50
389.65
389.65
-3.38%
4,938
0.15
Aug 07, 2025
401.90
405.95
388.60
403.30
403.30
+0.09%
3,084
0.09
Aug 06, 2025
404.10
404.85
401.15
402.95
402.95
+0.17%
1,065
0.03
Aug 05, 2025
404.75
405.80
399.75
402.25
402.25
-0.35%
3,420
0.10
Aug 04, 2025
401.00
408.60
401.00
403.65
403.65
-0.21%
4,817
0.14
Aug 01, 2025
402.95
409.85
400.80
404.50
404.50
+0.20%
2,419
0.07
Jul 31, 2025
400.30
410.70
396.00
403.70
403.70
+0.85%
9,009
0.27
Jul 30, 2025
406.95
407.60
397.85
400.30
400.30
-1.01%
13,234
0.40
Jul 29, 2025
406.05
407.65
401.25
404.40
404.40
-0.17%
10,294
0.31
Jul 28, 2025
422.05
422.05
402.00
405.10
405.10
-3.79%
6,319
0.19
Jul 25, 2025
427.50
427.50
419.60
421.05
421.05
-1.50%
48,933
1.50
Jul 24, 2025
420.35
446.15
420.35
427.45
427.45
+0.85%
43,810
1.37
Jul 23, 2025
424.00
426.00
415.85
423.85
423.85
-0.08%
9,511
0.30
Jul 22, 2025
424.00
427.35
421.90
424.20
424.20
+0.14%
5,108
0.16
Jul 21, 2025
425.45
425.90
420.85
423.60
423.60
-0.06%
4,862
0.15
Jul 18, 2025
432.45
432.45
420.00
423.85
423.85
-1.50%
27,627
0.87
Jul 17, 2025
439.05
442.45
427.75
430.30
430.30
-1.21%
7,469
0.24
Jul 16, 2025
430.85
453.45
426.65
435.55
435.55
+1.09%
39,585
1.28
Jul 15, 2025
422.00
436.00
420.70
430.85
430.85
+2.89%
16,473
0.53
Jul 14, 2025
422.00
426.45
413.55
418.75
418.75
-0.89%
16,946
0.55
Jul 11, 2025
426.75
428.05
417.05
422.50
422.50
-0.47%
2,508
0.08
Jul 10, 2025
435.85
435.85
422.60
424.50
424.50
-0.31%
4,952
0.16
Jul 09, 2025
425.25
430.60
423.50
425.80
425.80
-0.34%
5,965
0.19
Jul 08, 2025
425.40
428.10
419.25
427.25
427.25
+0.40%
4,423
0.14
Jul 07, 2025
427.00
434.20
424.00
425.55
425.55
-1.85%
8,975
0.29
Jul 04, 2025
436.05
436.60
431.80
433.55
433.55
-0.06%
1,748
0.06
Jul 03, 2025
419.05
446.30
419.05
433.80
433.80
-1.49%
6,960
0.22
Jul 02, 2025
423.80
443.60
412.30
440.35
440.35
+3.87%
27,915
0.91
Jul 01, 2025
428.95
430.40
420.00
423.95
423.95
-1.21%
16,268
0.53
Jun 30, 2025
429.10
432.00
424.90
429.15
429.15
+0.56%
3,791
0.12
Jun 27, 2025
435.45
438.85
425.35
426.75
426.75
-0.04%
6,729
0.22
Jun 26, 2025
422.95
435.85
422.55
426.90
426.90
-0.73%
8,292
0.27
Jun 25, 2025
423.35
433.50
421.65
430.05
430.05
+2.45%
8,517
0.28
Jun 24, 2025
420.05
429.00
415.00
419.75
419.75
-0.17%
17,356
0.56
Jun 23, 2025
424.85
432.10
418.75
420.45
420.45
-2.00%
15,194
0.49
Jun 20, 2025
440.00
442.75
424.85
429.05
429.05
-2.56%
9,926
0.32
Jun 19, 2025
453.25
453.25
437.60
440.30
440.30
-1.69%
4,157
0.14
Jun 18, 2025
456.60
458.50
446.90
447.85
447.85
-1.59%
13,182
0.43
Jun 17, 2025
463.70
464.10
451.10
455.10
455.10
-1.25%
5,216
0.17
Rows: