tiprankstipranks
Trending News
More News >
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
India Market

Apollo Pipes Ltd. (APOLLOPIPE) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
434.70
451.15
425.75
427.60
427.60
-0.59%
19,295
0.74
Jun 05, 2025
449.00
455.55
422.90
430.15
430.15
-3.04%
22,156
0.86
Jun 04, 2025
450.05
463.35
437.05
443.65
443.65
-3.37%
18,633
0.73
Jun 03, 2025
458.95
483.50
446.30
459.10
459.10
+3.47%
49,021
1.97
Jun 02, 2025
448.35
468.05
441.05
443.70
443.70
-3.39%
24,372
0.98
May 30, 2025
461.95
475.00
456.00
459.25
459.25
-2.08%
4,599
0.19
May 29, 2025
472.65
481.80
461.45
469.00
469.00
-0.38%
19,101
0.78
May 28, 2025
469.55
488.75
467.50
470.80
470.80
-0.29%
24,599
1.01
May 27, 2025
484.05
495.00
468.35
472.15
472.15
-1.09%
14,443
0.60
May 26, 2025
488.95
488.95
450.90
477.35
477.35
-2.42%
91,355
3.99
May 23, 2025
414.65
489.20
410.00
489.20
489.20
+19.99%
788,461
74.59
May 22, 2025
403.00
429.20
397.85
407.70
407.70
+1.92%
119,828
13.57
May 21, 2025
391.20
401.90
385.40
400.00
400.00
+1.60%
10,530
1.18
May 20, 2025
411.00
411.00
391.20
393.70
393.70
-3.80%
3,130
0.35
May 19, 2025
395.10
414.35
394.75
409.25
409.25
+4.56%
13,890
1.57
May 16, 2025
394.15
398.75
390.05
391.40
391.40
-0.74%
12,196
1.39
May 15, 2025
392.95
399.15
390.75
394.30
394.30
+1.32%
4,838
0.55
May 14, 2025
396.10
397.65
385.00
389.15
389.15
-2.26%
9,967
1.15
May 13, 2025
390.00
399.60
390.00
398.15
398.15
+2.56%
1,825
0.21
May 12, 2025
383.15
409.00
383.15
388.20
388.20
+2.66%
23,147
2.76
May 09, 2025
378.45
380.70
371.65
378.15
378.15
-2.00%
2,086
0.25
May 08, 2025
391.20
396.00
381.25
385.85
385.85
-1.22%
1,665
0.20
May 07, 2025
385.50
391.60
379.65
390.60
390.60
+1.31%
4,782
0.58
May 06, 2025
405.00
405.00
383.50
385.55
385.55
-3.33%
11,300
1.33
May 05, 2025
394.00
400.40
389.70
398.85
398.85
+1.49%
1,894
0.22
May 02, 2025
403.00
404.55
382.20
393.00
393.00
-0.87%
14,824
1.76
Apr 30, 2025
401.50
401.50
389.30
396.45
396.45
-1.47%
2,529
0.30
Apr 29, 2025
395.80
405.65
387.05
402.35
402.35
+2.08%
12,497
1.51
Apr 28, 2025
374.00
410.10
370.00
394.15
394.15
+5.28%
8,641
1.04
Apr 25, 2025
395.00
395.00
370.75
374.40
374.40
-4.93%
2,271
0.27
Apr 24, 2025
403.00
403.00
390.45
393.80
393.80
-0.74%
5,732
0.69
Apr 23, 2025
390.90
404.05
390.90
396.75
396.75
+0.18%
5,343
0.64
Apr 22, 2025
398.25
400.75
390.55
396.05
396.05
+0.58%
3,308
0.40
Apr 21, 2025
393.00
399.15
391.60
393.75
393.75
+0.31%
8,749
1.07
Apr 17, 2025
381.05
406.40
381.05
392.55
392.55
+0.62%
8,940
1.09
Apr 16, 2025
389.00
398.45
387.85
390.15
390.15
+0.72%
2,112
0.26
Apr 15, 2025
399.50
399.50
385.00
387.35
387.35
-1.31%
16,078
2.01
Apr 11, 2025
401.55
404.40
390.00
392.50
392.50
-0.93%
1,780
0.22
Apr 09, 2025
393.35
403.30
388.25
396.20
396.20
-1.52%
6,531
0.82
Apr 08, 2025
390.95
406.05
390.95
402.30
402.30
+2.35%
780
0.10
Apr 07, 2025
370.00
398.70
355.00
393.05
393.05
-1.42%
6,815
0.86
Apr 04, 2025
406.00
408.10
392.55
398.70
398.70
-1.35%
16,495
2.15
Apr 03, 2025
404.30
407.80
400.05
404.15
404.15
-0.63%
2,080
0.27
Apr 02, 2025
410.95
424.00
391.75
406.70
406.70
+0.20%
10,119
1.34
Apr 01, 2025
375.75
408.70
375.75
405.90
405.90
+7.20%
6,177
0.82
Mar 28, 2025
364.95
384.40
351.00
378.65
378.65
+4.56%
15,315
2.10
Mar 27, 2025
369.65
372.55
361.00
362.15
362.15
-2.37%
14,469
2.02
Mar 26, 2025
370.15
379.05
364.10
370.95
370.95
-0.51%
8,526
1.20
Mar 25, 2025
360.00
386.35
360.00
372.85
372.85
-2.37%
3,954
0.56
Mar 24, 2025
366.95
389.95
364.85
381.90
381.90
+4.67%
9,415
1.34
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis