Education
About Us
Working with TipRanks
Follow Us
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
404.75
405.80
399.75
402.25
402.25
-0.35%
3,420
0.10
Aug 04, 2025
401.00
408.60
401.00
403.65
403.65
-0.21%
4,817
0.14
Aug 01, 2025
402.95
409.85
400.80
404.50
404.50
+0.20%
2,419
0.07
Jul 31, 2025
400.30
410.70
396.00
403.70
403.70
+0.85%
9,009
0.27
Jul 30, 2025
406.95
407.60
397.85
400.30
400.30
-1.01%
13,234
0.40
Jul 29, 2025
406.05
407.65
401.25
404.40
404.40
-0.17%
10,294
0.31
Jul 28, 2025
422.05
422.05
402.00
405.10
405.10
-3.79%
6,319
0.19
Jul 25, 2025
427.50
427.50
419.60
421.05
421.05
-1.50%
48,933
1.50
Jul 24, 2025
420.35
446.15
420.35
427.45
427.45
+0.85%
43,810
1.37
Jul 23, 2025
424.00
426.00
415.85
423.85
423.85
-0.08%
9,511
0.30
Jul 22, 2025
424.00
427.35
421.90
424.20
424.20
+0.14%
5,108
0.16
Jul 21, 2025
425.45
425.90
420.85
423.60
423.60
-0.06%
4,862
0.15
Jul 18, 2025
432.45
432.45
420.00
423.85
423.85
-1.50%
27,627
0.87
Jul 17, 2025
439.05
442.45
427.75
430.30
430.30
-1.21%
7,469
0.24
Jul 16, 2025
430.85
453.45
426.65
435.55
435.55
+1.09%
39,585
1.28
Jul 15, 2025
422.00
436.00
420.70
430.85
430.85
+2.89%
16,473
0.53
Jul 14, 2025
422.00
426.45
413.55
418.75
418.75
-0.89%
16,946
0.55
Jul 11, 2025
426.75
428.05
417.05
422.50
422.50
-0.47%
2,508
0.08
Jul 10, 2025
435.85
435.85
422.60
424.50
424.50
-0.31%
4,952
0.16
Jul 09, 2025
425.25
430.60
423.50
425.80
425.80
-0.34%
5,965
0.19
Jul 08, 2025
425.40
428.10
419.25
427.25
427.25
+0.40%
4,423
0.14
Jul 07, 2025
427.00
434.20
424.00
425.55
425.55
-1.85%
8,975
0.29
Jul 04, 2025
436.05
436.60
431.80
433.55
433.55
-0.06%
1,748
0.06
Jul 03, 2025
419.05
446.30
419.05
433.80
433.80
-1.49%
6,960
0.22
Jul 02, 2025
423.80
443.60
412.30
440.35
440.35
+3.87%
27,915
0.91
Jul 01, 2025
428.95
430.40
420.00
423.95
423.95
-1.21%
16,268
0.53
Jun 30, 2025
429.10
432.00
424.90
429.15
429.15
+0.56%
3,791
0.12
Jun 27, 2025
435.45
438.85
425.35
426.75
426.75
-0.04%
6,729
0.22
Jun 26, 2025
422.95
435.85
422.55
426.90
426.90
-0.73%
8,292
0.27
Jun 25, 2025
423.35
433.50
421.65
430.05
430.05
+2.45%
8,517
0.28
Jun 24, 2025
420.05
429.00
415.00
419.75
419.75
-0.17%
17,356
0.56
Jun 23, 2025
424.85
432.10
418.75
420.45
420.45
-2.00%
15,194
0.49
Jun 20, 2025
440.00
442.75
424.85
429.05
429.05
-2.56%
9,926
0.32
Jun 19, 2025
453.25
453.25
437.60
440.30
440.30
-1.69%
4,157
0.14
Jun 18, 2025
456.60
458.50
446.90
447.85
447.85
-1.59%
13,182
0.43
Jun 17, 2025
463.70
464.10
451.10
455.10
455.10
-1.25%
5,216
0.17
Jun 16, 2025
468.85
469.05
445.10
460.85
460.85
+0.26%
13,597
0.44
Jun 13, 2025
385.00
462.65
385.00
459.65
459.65
-0.53%
246,128
9.02
Jun 12, 2025
454.75
465.50
447.10
462.10
462.10
+3.53%
35,528
1.33
Jun 11, 2025
449.75
456.65
442.05
446.35
446.35
+1.09%
9,845
0.37
Jun 10, 2025
438.10
444.60
426.30
441.55
441.55
+2.55%
40,428
1.54
Jun 09, 2025
429.95
436.00
423.45
430.55
430.55
+0.69%
30,907
1.19
Jun 06, 2025
434.70
451.15
425.75
427.60
427.60
-0.59%
19,295
0.74
Jun 05, 2025
449.00
455.55
422.90
430.15
430.15
-3.04%
22,156
0.86
Jun 04, 2025
450.05
463.35
437.05
443.65
443.65
-3.37%
18,633
0.73
Jun 03, 2025
458.95
483.50
446.30
459.10
459.10
+3.47%
49,021
1.97
Jun 02, 2025
448.35
468.05
441.05
443.70
443.70
-3.39%
24,372
0.98
May 30, 2025
461.95
475.00
456.00
459.25
459.25
-2.08%
4,599
0.19
May 29, 2025
472.65
481.80
461.45
469.00
469.00
-0.38%
19,101
0.78
May 28, 2025
469.55
488.75
467.50
470.80
470.80
-0.29%
24,599
1.01
Rows: