Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Want to see IN:APOLLOPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
550.05
550.05
512.00
516.40
516.40
-5.70%
25,390
0.15
May 21, 2026
517.35
553.15
507.90
547.60
547.60
+7.97%
49,714
0.29
May 20, 2026
510.95
517.00
499.05
507.20
507.20
-0.26%
453,371
2.77
May 19, 2026
505.05
523.45
505.05
508.50
508.50
-0.04%
11,934
0.07
May 18, 2026
511.35
516.95
502.85
508.70
508.70
-2.70%
13,274
0.08
May 15, 2026
484.20
528.00
484.15
522.80
522.80
+10.14%
312,244
1.97
May 14, 2026
472.55
476.35
463.30
474.65
474.65
+0.32%
7,460
0.05
May 13, 2026
468.80
481.15
468.80
473.15
473.15
-0.62%
6,777
0.04
May 12, 2026
489.95
491.50
472.80
476.10
476.10
-2.24%
12,055
0.07
May 11, 2026
492.30
496.30
485.00
487.00
487.00
-2.07%
8,201
0.05
May 08, 2026
503.60
514.60
484.90
497.30
497.30
-2.36%
67,134
0.41
May 07, 2026
445.95
539.00
445.95
509.30
509.30
+12.37%
105,683
0.65
May 06, 2026
460.00
460.00
447.30
453.25
453.25
+0.41%
9,630
0.06
May 05, 2026
443.25
458.00
437.55
451.40
451.40
+0.75%
14,735
0.09
May 04, 2026
450.15
456.00
443.70
448.05
448.05
-1.03%
9,578
0.06
May 01, 2026
452.70
463.90
443.35
452.70
452.70
0.00%
0
0.00
Apr 30, 2026
447.00
463.90
443.35
452.70
452.70
+0.76%
13,914
0.08
Apr 29, 2026
437.45
452.20
421.00
449.30
449.30
+3.79%
33,080
0.20
Apr 28, 2026
441.00
444.70
431.00
432.90
432.90
-1.74%
7,523
0.05
Apr 27, 2026
439.80
451.10
438.55
440.55
440.55
-0.55%
12,713
0.08
Apr 24, 2026
458.85
458.85
440.50
443.00
443.00
-2.14%
12,582
0.08
Apr 23, 2026
465.45
469.70
450.60
452.70
452.70
-2.09%
26,845
0.16
Apr 22, 2026
463.55
483.80
447.60
462.35
462.35
+3.09%
112,115
0.68
Apr 21, 2026
461.25
462.25
446.00
448.50
448.50
-1.95%
13,460
0.08
Apr 20, 2026
476.30
489.50
453.00
457.40
457.40
-1.88%
53,061
0.33
Apr 17, 2026
462.00
472.25
453.25
466.15
466.15
+2.23%
27,853
0.17
Apr 16, 2026
459.35
461.85
447.60
456.00
456.00
+0.54%
27,060
0.17
Apr 15, 2026
461.85
467.60
452.00
453.55
453.55
-0.84%
37,963
0.23
Apr 14, 2026
457.40
475.00
428.00
457.40
457.40
0.00%
0
0.00
Apr 13, 2026
445.00
475.00
428.00
457.40
457.40
+4.37%
78,455
0.49
Apr 10, 2026
451.10
464.80
434.35
438.25
438.25
-2.81%
45,726
0.29
Apr 09, 2026
445.00
456.00
435.20
450.90
450.90
+1.79%
637,248
4.25
Apr 08, 2026
432.85
453.60
427.90
442.95
442.95
+4.17%
261,610
1.79
Apr 07, 2026
434.75
439.15
422.35
425.20
425.20
-2.33%
12,245
0.08
Apr 06, 2026
434.95
441.00
420.00
435.35
435.35
+0.31%
38,404
0.26
Apr 03, 2026
434.00
437.60
415.60
434.00
434.00
0.00%
0
0.00
Apr 02, 2026
415.70
437.60
415.60
434.00
434.00
+1.32%
43,656
0.30
Apr 01, 2026
416.00
432.15
411.85
428.35
428.35
+3.17%
72,249
0.50
Mar 31, 2026
415.20
426.90
409.60
415.20
415.20
0.00%
0
0.00
Mar 30, 2026
422.30
426.90
409.60
415.20
415.20
-3.14%
34,248
0.24
Mar 27, 2026
415.00
431.80
408.00
428.65
428.65
+3.14%
91,736
0.65
Mar 26, 2026
415.60
437.30
411.00
415.60
415.60
0.00%
0
0.00
Mar 25, 2026
415.75
437.30
411.00
415.60
415.60
-0.14%
777,183
6.01
Mar 24, 2026
406.75
434.70
400.70
416.20
416.20
+2.96%
102,993
0.81
Mar 23, 2026
394.90
409.50
372.85
404.25
404.25
+4.50%
109,552
0.87
Mar 20, 2026
395.20
400.30
383.15
386.85
386.85
-1.30%
44,388
0.35
Mar 19, 2026
398.10
419.90
387.00
391.95
391.95
-2.95%
54,004
0.43
Mar 18, 2026
399.20
411.40
396.15
403.85
403.85
+1.43%
50,000
0.40
Mar 17, 2026
394.55
413.40
394.15
398.15
398.15
+0.10%
73,329
0.60
Mar 16, 2026
407.95
407.95
386.60
397.75
397.75
-2.38%
75,780
0.62
Rows: