Education
About Us
Working with TipRanks
Follow Us
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
394.90
409.50
372.85
404.25
404.25
+4.50%
109,552
0.87
Mar 20, 2026
395.20
400.30
383.15
386.85
386.85
-1.30%
44,388
0.35
Mar 19, 2026
398.10
419.90
387.00
391.95
391.95
-2.95%
54,004
0.43
Mar 18, 2026
399.20
411.40
396.15
403.85
403.85
+1.43%
50,000
0.40
Mar 17, 2026
394.55
413.40
394.15
398.15
398.15
+0.10%
73,329
0.60
Mar 16, 2026
407.95
407.95
386.60
397.75
397.75
-2.38%
75,780
0.62
Mar 13, 2026
415.35
426.10
396.90
407.45
407.45
-1.59%
174,585
1.47
Mar 12, 2026
418.25
426.65
400.85
414.05
414.05
-2.58%
606,294
5.54
Mar 11, 2026
376.00
445.00
370.65
425.00
425.00
+11.83%
2,491,177
35.64
Mar 10, 2026
399.00
430.95
363.10
380.05
380.05
-2.89%
1,252,284
24.90
Mar 09, 2026
345.00
418.40
333.00
391.35
391.35
+12.23%
1,860,851
89.38
Mar 06, 2026
346.05
358.05
345.20
348.70
348.70
+0.29%
3,700
0.18
Mar 05, 2026
353.90
356.35
343.00
347.70
347.70
-1.21%
9,462
0.46
Mar 04, 2026
331.20
363.25
331.20
351.95
351.95
+1.31%
17,095
0.84
Mar 03, 2026
347.40
353.45
325.85
347.40
347.40
0.00%
0
0.00
Mar 02, 2026
325.85
353.45
325.85
347.40
347.40
-3.39%
13,347
0.66
Feb 27, 2026
346.60
365.00
344.75
359.60
359.60
+3.83%
15,191
0.75
Feb 26, 2026
339.75
350.50
336.80
346.35
346.35
+1.91%
68,118
3.56
Feb 25, 2026
326.40
350.95
326.40
339.85
339.85
+4.14%
29,756
1.59
Feb 24, 2026
330.00
330.75
324.05
326.35
326.35
-1.11%
4,511
0.24
Feb 23, 2026
333.05
336.30
326.45
330.00
330.00
-0.98%
209,091
13.61
Feb 20, 2026
348.35
348.35
325.25
333.25
333.25
+0.08%
14,763
0.97
Feb 19, 2026
332.30
335.60
328.90
333.00
333.00
+0.24%
3,218
0.21
Feb 18, 2026
326.00
333.50
323.30
332.20
332.20
+1.92%
5,383
0.35
Feb 17, 2026
334.75
334.75
317.60
325.95
325.95
+2.03%
7,367
0.49
Feb 16, 2026
331.00
341.85
326.00
328.85
328.85
+2.94%
22,982
1.56
Feb 13, 2026
313.00
325.10
308.30
319.45
319.45
+2.06%
264,996
24.68
Feb 12, 2026
305.55
323.15
301.00
313.00
313.00
+0.40%
7,745
0.72
Feb 11, 2026
319.10
328.45
308.20
311.75
311.75
-2.73%
12,058
1.13
Feb 10, 2026
331.55
331.55
318.00
320.50
320.50
-3.35%
15,315
1.47
Feb 09, 2026
313.45
352.25
313.45
331.60
331.60
+5.24%
176,462
22.96
Feb 06, 2026
265.35
318.35
264.80
315.10
315.10
+18.77%
235,625
58.85
Feb 05, 2026
269.00
269.75
262.70
265.30
265.30
-1.69%
1,993
0.47
Feb 04, 2026
267.25
275.00
266.20
269.85
269.85
+0.35%
4,369
1.03
Feb 03, 2026
279.90
279.90
262.65
268.90
268.90
+4.08%
1,971
0.45
Feb 02, 2026
258.05
260.30
256.00
258.35
258.35
-3.58%
1,617
0.36
Jan 30, 2026
258.45
272.70
253.75
267.95
267.95
+1.17%
16,417
3.69
Jan 29, 2026
262.25
278.95
259.70
264.85
264.85
-4.09%
11,364
2.27
Jan 28, 2026
274.95
277.70
271.85
276.15
276.15
+0.44%
2,268
0.42
Jan 27, 2026
271.90
279.25
264.95
274.95
274.95
+1.12%
1,875
0.35
Jan 26, 2026
271.90
274.45
257.10
271.90
271.90
0.00%
0
0.00
Jan 23, 2026
259.60
274.45
257.10
271.90
271.90
+4.76%
4,112
0.72
Jan 22, 2026
254.40
262.65
254.40
259.55
259.55
+2.04%
2,529
0.41
Jan 21, 2026
269.30
272.60
252.80
254.35
254.35
-5.53%
8,407
1.41
Jan 20, 2026
283.00
283.00
267.25
269.25
269.25
-5.09%
2,863
0.48
Jan 19, 2026
255.50
287.35
255.50
283.70
283.70
-0.68%
3,315
0.56
Jan 16, 2026
291.70
292.95
285.05
285.65
285.65
-2.14%
1,737
0.29
Jan 15, 2026
291.90
295.95
287.95
291.90
291.90
0.00%
0
0.00
Jan 14, 2026
292.00
295.95
287.95
291.90
291.90
+0.31%
6,558
1.10
Jan 13, 2026
296.45
296.45
290.40
291.00
291.00
-1.36%
1,327
0.22
Rows: