Education
About Us
Working with TipRanks
Follow Us
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
434.70
451.15
425.75
427.60
427.60
-0.59%
19,295
0.74
Jun 05, 2025
449.00
455.55
422.90
430.15
430.15
-3.04%
22,156
0.86
Jun 04, 2025
450.05
463.35
437.05
443.65
443.65
-3.37%
18,633
0.73
Jun 03, 2025
458.95
483.50
446.30
459.10
459.10
+3.47%
49,021
1.97
Jun 02, 2025
448.35
468.05
441.05
443.70
443.70
-3.39%
24,372
0.98
May 30, 2025
461.95
475.00
456.00
459.25
459.25
-2.08%
4,599
0.19
May 29, 2025
472.65
481.80
461.45
469.00
469.00
-0.38%
19,101
0.78
May 28, 2025
469.55
488.75
467.50
470.80
470.80
-0.29%
24,599
1.01
May 27, 2025
484.05
495.00
468.35
472.15
472.15
-1.09%
14,443
0.60
May 26, 2025
488.95
488.95
450.90
477.35
477.35
-2.42%
91,355
3.99
May 23, 2025
414.65
489.20
410.00
489.20
489.20
+19.99%
788,461
74.59
May 22, 2025
403.00
429.20
397.85
407.70
407.70
+1.92%
119,828
13.57
May 21, 2025
391.20
401.90
385.40
400.00
400.00
+1.60%
10,530
1.18
May 20, 2025
411.00
411.00
391.20
393.70
393.70
-3.80%
3,130
0.35
May 19, 2025
395.10
414.35
394.75
409.25
409.25
+4.56%
13,890
1.57
May 16, 2025
394.15
398.75
390.05
391.40
391.40
-0.74%
12,196
1.39
May 15, 2025
392.95
399.15
390.75
394.30
394.30
+1.32%
4,838
0.55
May 14, 2025
396.10
397.65
385.00
389.15
389.15
-2.26%
9,967
1.15
May 13, 2025
390.00
399.60
390.00
398.15
398.15
+2.56%
1,825
0.21
May 12, 2025
383.15
409.00
383.15
388.20
388.20
+2.66%
23,147
2.76
May 09, 2025
378.45
380.70
371.65
378.15
378.15
-2.00%
2,086
0.25
May 08, 2025
391.20
396.00
381.25
385.85
385.85
-1.22%
1,665
0.20
May 07, 2025
385.50
391.60
379.65
390.60
390.60
+1.31%
4,782
0.58
May 06, 2025
405.00
405.00
383.50
385.55
385.55
-3.33%
11,300
1.33
May 05, 2025
394.00
400.40
389.70
398.85
398.85
+1.49%
1,894
0.22
May 02, 2025
403.00
404.55
382.20
393.00
393.00
-0.87%
14,824
1.76
Apr 30, 2025
401.50
401.50
389.30
396.45
396.45
-1.47%
2,529
0.30
Apr 29, 2025
395.80
405.65
387.05
402.35
402.35
+2.08%
12,497
1.51
Apr 28, 2025
374.00
410.10
370.00
394.15
394.15
+5.28%
8,641
1.04
Apr 25, 2025
395.00
395.00
370.75
374.40
374.40
-4.93%
2,271
0.27
Apr 24, 2025
403.00
403.00
390.45
393.80
393.80
-0.74%
5,732
0.69
Apr 23, 2025
390.90
404.05
390.90
396.75
396.75
+0.18%
5,343
0.64
Apr 22, 2025
398.25
400.75
390.55
396.05
396.05
+0.58%
3,308
0.40
Apr 21, 2025
393.00
399.15
391.60
393.75
393.75
+0.31%
8,749
1.07
Apr 17, 2025
381.05
406.40
381.05
392.55
392.55
+0.62%
8,940
1.09
Apr 16, 2025
389.00
398.45
387.85
390.15
390.15
+0.72%
2,112
0.26
Apr 15, 2025
399.50
399.50
385.00
387.35
387.35
-1.31%
16,078
2.01
Apr 11, 2025
401.55
404.40
390.00
392.50
392.50
-0.93%
1,780
0.22
Apr 09, 2025
393.35
403.30
388.25
396.20
396.20
-1.52%
6,531
0.82
Apr 08, 2025
390.95
406.05
390.95
402.30
402.30
+2.35%
780
0.10
Apr 07, 2025
370.00
398.70
355.00
393.05
393.05
-1.42%
6,815
0.86
Apr 04, 2025
406.00
408.10
392.55
398.70
398.70
-1.35%
16,495
2.15
Apr 03, 2025
404.30
407.80
400.05
404.15
404.15
-0.63%
2,080
0.27
Apr 02, 2025
410.95
424.00
391.75
406.70
406.70
+0.20%
10,119
1.34
Apr 01, 2025
375.75
408.70
375.75
405.90
405.90
+7.20%
6,177
0.82
Mar 28, 2025
364.95
384.40
351.00
378.65
378.65
+4.56%
15,315
2.10
Mar 27, 2025
369.65
372.55
361.00
362.15
362.15
-2.37%
14,469
2.02
Mar 26, 2025
370.15
379.05
364.10
370.95
370.95
-0.51%
8,526
1.20
Mar 25, 2025
360.00
386.35
360.00
372.85
372.85
-2.37%
3,954
0.56
Mar 24, 2025
366.95
389.95
364.85
381.90
381.90
+4.67%
9,415
1.34
Rows: