Education
About Us
Working with TipRanks
Follow Us
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
300.05
311.40
299.90
309.05
309.05
+2.95%
11,591
1.29
Oct 30, 2025
309.90
310.00
298.00
300.20
300.20
-3.13%
46,798
5.56
Oct 29, 2025
319.25
319.25
309.00
309.90
309.90
-0.63%
24,192
2.97
Oct 28, 2025
319.25
319.25
311.25
311.85
311.85
-1.08%
3,691
0.42
Oct 27, 2025
332.75
332.75
313.00
315.25
315.25
-0.05%
3,442
0.36
Oct 24, 2025
332.75
332.75
314.00
315.40
315.40
-2.64%
21,976
2.36
Oct 23, 2025
330.05
340.75
318.75
323.95
323.95
-2.94%
26,223
2.93
Oct 21, 2025
331.70
335.10
331.45
333.75
333.75
+0.62%
455
0.05
Oct 20, 2025
335.45
335.45
329.60
331.70
331.70
-0.14%
1,612
0.17
Oct 17, 2025
339.05
340.50
330.00
332.15
332.15
-1.72%
1,881
0.20
Oct 16, 2025
334.20
340.20
333.45
337.95
337.95
+2.19%
2,647
0.26
Oct 15, 2025
337.65
337.65
329.30
330.70
330.70
-0.74%
3,283
0.32
Oct 14, 2025
333.45
336.30
328.60
333.15
333.15
+0.30%
3,612
0.34
Oct 13, 2025
337.20
337.20
327.80
332.15
332.15
-1.18%
2,390
0.23
Oct 10, 2025
331.05
340.95
331.05
336.10
336.10
+1.04%
5,452
0.52
Oct 09, 2025
345.60
345.60
330.85
332.65
332.65
-1.20%
22,227
2.16
Oct 08, 2025
339.00
346.35
336.00
336.70
336.70
-1.94%
4,151
0.40
Oct 07, 2025
344.95
348.70
341.95
343.35
343.35
+0.22%
7,453
0.72
Oct 06, 2025
353.50
361.80
338.50
342.60
342.60
-2.02%
20,619
2.06
Oct 03, 2025
346.00
357.80
343.35
349.65
349.65
+1.61%
13,766
1.39
Oct 01, 2025
337.35
345.40
333.95
344.10
344.10
+3.29%
14,754
1.46
Sep 30, 2025
334.65
342.35
331.05
333.15
333.15
-0.24%
4,985
0.48
Sep 29, 2025
343.35
346.85
332.60
333.95
333.95
-1.81%
6,969
0.68
Sep 26, 2025
365.00
366.50
339.00
340.10
340.10
-7.83%
59,679
6.35
Sep 25, 2025
380.05
388.80
363.30
369.00
369.00
-2.75%
17,029
1.84
Sep 24, 2025
391.00
391.00
377.30
379.45
379.45
-2.57%
3,359
0.36
Sep 23, 2025
397.00
398.70
388.30
389.45
389.45
-1.43%
11,771
1.25
Sep 22, 2025
403.60
405.15
394.05
395.10
395.10
-1.98%
5,138
0.54
Sep 19, 2025
400.00
405.15
395.45
403.10
403.10
+1.36%
6,184
0.64
Sep 18, 2025
396.10
404.95
396.00
397.70
397.70
-0.30%
11,052
1.16
Sep 17, 2025
409.40
409.40
397.05
398.90
398.90
-2.15%
5,010
0.52
Sep 16, 2025
394.00
413.85
393.90
407.65
407.65
+3.64%
11,214
1.17
Sep 15, 2025
398.95
398.95
391.70
393.35
393.35
+0.86%
6,900
0.71
Sep 12, 2025
400.80
400.80
388.55
390.00
390.00
-1.90%
6,115
0.45
Sep 11, 2025
402.15
404.40
397.00
397.55
397.55
-0.76%
15,991
1.16
Sep 10, 2025
418.90
418.90
394.60
400.60
400.60
+1.60%
8,876
0.64
Sep 09, 2025
398.20
401.50
389.25
394.30
394.30
-0.60%
12,747
0.89
Sep 08, 2025
403.60
404.40
395.50
396.70
396.70
-1.59%
3,104
0.21
Sep 05, 2025
403.05
404.95
401.40
403.10
403.10
+0.44%
2,389
0.16
Sep 04, 2025
406.75
406.75
400.05
401.35
401.35
-1.16%
2,376
0.16
Sep 03, 2025
410.00
415.00
403.05
406.75
406.05
+0.46%
2,709
0.17
Sep 02, 2025
408.00
415.30
404.00
405.60
404.90
-0.81%
6,094
0.38
Sep 01, 2025
400.00
412.05
400.00
409.60
408.90
+1.09%
9,570
0.58
Aug 29, 2025
390.70
407.30
385.65
405.90
405.20
+4.08%
8,052
0.49
Aug 28, 2025
400.05
400.25
387.10
390.65
389.98
-1.84%
1,233
0.07
Aug 26, 2025
404.95
404.95
396.10
398.65
397.96
-0.79%
5,085
0.30
Aug 25, 2025
402.10
405.50
399.45
402.50
401.81
+0.10%
1,076
0.06
Aug 22, 2025
399.45
405.90
399.45
402.80
402.11
>-0.01%
3,677
0.20
Aug 21, 2025
422.95
422.95
402.00
403.50
402.80
-0.77%
15,752
0.51
Aug 20, 2025
396.05
413.00
394.00
407.35
406.65
+2.55%
9,099
0.28
Rows: