Education
About Us
Working with TipRanks
Follow Us
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
383.15
409.00
383.15
388.20
388.20
+2.66%
23,147
2.76
May 09, 2025
378.45
380.70
371.65
378.15
378.15
-2.00%
2,086
0.25
May 08, 2025
391.20
396.00
381.25
385.85
385.85
-1.22%
1,665
0.20
May 07, 2025
385.50
391.60
379.65
390.60
390.60
+1.31%
4,782
0.58
May 06, 2025
405.00
405.00
383.50
385.55
385.55
-3.33%
11,300
1.33
May 05, 2025
394.00
400.40
389.70
398.85
398.85
+1.49%
1,894
0.22
May 02, 2025
403.00
404.55
382.20
393.00
393.00
-0.87%
14,824
1.76
Apr 30, 2025
401.50
401.50
389.30
396.45
396.45
-1.47%
2,529
0.30
Apr 29, 2025
395.80
405.65
387.05
402.35
402.35
+2.08%
12,497
1.51
Apr 28, 2025
374.00
410.10
370.00
394.15
394.15
+5.28%
8,641
1.04
Apr 25, 2025
395.00
395.00
370.75
374.40
374.40
-4.93%
2,271
0.27
Apr 24, 2025
403.00
403.00
390.45
393.80
393.80
-0.74%
5,732
0.69
Apr 23, 2025
390.90
404.05
390.90
396.75
396.75
+0.18%
5,343
0.64
Apr 22, 2025
398.25
400.75
390.55
396.05
396.05
+0.58%
3,308
0.40
Apr 21, 2025
393.00
399.15
391.60
393.75
393.75
+0.31%
8,749
1.07
Apr 17, 2025
381.05
406.40
381.05
392.55
392.55
+0.62%
8,940
1.09
Apr 16, 2025
389.00
398.45
387.85
390.15
390.15
+0.72%
2,112
0.26
Apr 15, 2025
399.50
399.50
385.00
387.35
387.35
-1.31%
16,078
2.01
Apr 11, 2025
401.55
404.40
390.00
392.50
392.50
-0.93%
1,780
0.22
Apr 09, 2025
393.35
403.30
388.25
396.20
396.20
-1.52%
6,531
0.82
Apr 08, 2025
390.95
406.05
390.95
402.30
402.30
+2.35%
780
0.10
Apr 07, 2025
370.00
398.70
355.00
393.05
393.05
-1.42%
6,815
0.86
Apr 04, 2025
406.00
408.10
392.55
398.70
398.70
-1.35%
16,495
2.15
Apr 03, 2025
404.30
407.80
400.05
404.15
404.15
-0.63%
2,080
0.27
Apr 02, 2025
410.95
424.00
391.75
406.70
406.70
+0.20%
10,119
1.34
Apr 01, 2025
375.75
408.70
375.75
405.90
405.90
+7.20%
6,177
0.82
Mar 28, 2025
364.95
384.40
351.00
378.65
378.65
+4.56%
15,315
2.10
Mar 27, 2025
369.65
372.55
361.00
362.15
362.15
-2.37%
14,469
2.02
Mar 26, 2025
370.15
379.05
364.10
370.95
370.95
-0.51%
8,526
1.20
Mar 25, 2025
360.00
386.35
360.00
372.85
372.85
-2.37%
3,954
0.56
Mar 24, 2025
366.95
389.95
364.85
381.90
381.90
+4.67%
9,415
1.34
Mar 21, 2025
341.00
369.30
341.00
364.85
364.85
+7.03%
7,758
1.11
Mar 20, 2025
338.00
356.50
335.55
340.90
340.90
+1.75%
19,057
2.83
Mar 19, 2025
334.00
340.50
332.50
335.05
335.05
+1.41%
8,796
1.32
Mar 18, 2025
328.95
333.55
323.40
330.40
330.40
+2.28%
3,761
0.57
Mar 17, 2025
330.20
333.80
321.30
323.05
323.05
-1.99%
9,751
1.48
Mar 13, 2025
336.95
337.50
327.00
329.60
329.60
-1.01%
4,166
0.63
Mar 12, 2025
329.65
337.00
329.65
332.95
332.95
+1.00%
37,132
6.19
Mar 11, 2025
320.05
340.00
320.05
329.65
329.65
-2.59%
8,019
1.36
Mar 10, 2025
342.95
344.90
334.45
338.40
338.40
-0.57%
12,658
2.21
Mar 07, 2025
339.95
350.00
335.60
340.35
340.35
+0.10%
4,308
0.75
Mar 06, 2025
344.00
348.60
338.00
340.00
340.00
+0.46%
3,136
0.54
Mar 05, 2025
326.60
348.30
325.00
338.45
338.45
+4.14%
13,761
2.40
Mar 04, 2025
323.45
337.60
323.00
325.00
325.00
-1.49%
16,644
3.02
Mar 03, 2025
339.65
344.50
313.05
329.90
329.90
-2.87%
22,009
4.23
Feb 28, 2025
355.00
355.00
338.55
339.65
339.65
-5.09%
2,279
0.43
Feb 27, 2025
383.90
383.90
352.85
357.85
357.85
-2.92%
1,523
0.29
Feb 25, 2025
372.95
374.50
363.25
368.60
368.60
-2.22%
8,078
1.55
Feb 24, 2025
326.00
390.15
319.00
376.95
376.95
+15.68%
21,324
4.34
Feb 21, 2025
339.00
344.25
324.10
325.85
325.85
-3.91%
3,157
0.64
Rows: