Education
About Us
Working with TipRanks
Follow Us
Apollo Pipes Ltd. (IN:APOLLOPIPE)
:APOLLOPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
285.00
310.35
285.00
306.65
306.65
+7.67%
13,809
1.67
Dec 18, 2025
285.60
287.50
283.80
284.80
284.80
-1.39%
698
0.08
Dec 17, 2025
294.60
294.60
287.20
288.80
288.80
-1.95%
5,147
0.61
Dec 16, 2025
297.30
299.00
294.05
294.55
294.55
-1.42%
2,002
0.24
Dec 15, 2025
300.30
302.20
297.00
298.80
298.80
-0.50%
1,305
0.15
Dec 12, 2025
300.40
301.55
298.30
300.30
300.30
-0.48%
920
0.10
Dec 11, 2025
304.00
304.00
295.45
301.75
301.75
-0.81%
2,463
0.28
Dec 10, 2025
289.00
315.15
289.00
304.20
304.20
+6.25%
17,103
1.93
Dec 09, 2025
284.00
290.00
277.15
286.30
286.30
+0.28%
3,732
0.42
Dec 08, 2025
291.05
291.50
278.50
285.50
285.50
-2.38%
5,856
0.67
Dec 05, 2025
296.25
296.30
291.00
292.45
292.45
-1.20%
1,398
0.16
Dec 04, 2025
297.45
298.30
295.90
296.00
296.00
-0.85%
905
0.10
Dec 03, 2025
300.20
300.45
296.45
298.55
298.55
-0.52%
2,588
0.29
Dec 02, 2025
296.00
302.05
295.50
300.10
300.10
+1.28%
2,452
0.27
Dec 01, 2025
300.30
301.40
294.50
296.30
296.30
-1.33%
2,768
0.30
Nov 28, 2025
298.85
302.60
298.40
300.30
300.30
+0.33%
3,298
0.36
Nov 27, 2025
300.60
302.45
298.90
299.30
299.30
-0.43%
1,794
0.20
Nov 26, 2025
298.30
303.05
293.30
300.60
300.60
-0.02%
2,829
0.31
Nov 25, 2025
295.00
302.25
294.75
300.65
300.65
+0.75%
2,627
0.29
Nov 24, 2025
302.55
302.55
296.35
298.40
298.40
-1.14%
3,023
0.32
Nov 21, 2025
299.45
303.15
298.05
301.85
301.85
-0.40%
4,988
0.53
Nov 20, 2025
301.05
304.55
297.60
303.05
303.05
+1.00%
3,732
0.40
Nov 19, 2025
299.30
301.05
298.30
300.05
300.05
-0.48%
1,397
0.15
Nov 18, 2025
300.25
303.50
297.95
301.50
301.50
+0.55%
2,944
0.31
Nov 17, 2025
302.15
304.35
298.75
299.85
299.85
-0.94%
11,204
1.20
Nov 14, 2025
300.95
303.50
294.00
302.70
302.70
+1.49%
9,918
1.07
Nov 13, 2025
302.15
303.00
297.50
298.25
298.25
-0.67%
3,163
0.34
Nov 12, 2025
300.90
302.50
298.00
300.25
300.25
+0.59%
2,748
0.29
Nov 11, 2025
295.55
303.00
295.55
298.50
298.50
-0.76%
3,557
0.38
Nov 10, 2025
304.30
305.50
298.05
300.80
300.80
-0.51%
3,609
0.39
Nov 07, 2025
294.35
304.25
288.05
302.35
302.35
+3.05%
16,447
1.80
Nov 06, 2025
302.55
302.55
291.10
293.40
293.40
-2.31%
5,879
0.65
Nov 04, 2025
311.90
311.90
299.00
300.35
300.35
-1.81%
8,771
0.97
Nov 03, 2025
305.00
311.95
298.80
305.90
305.90
-1.02%
11,409
1.27
Oct 31, 2025
300.05
311.40
299.90
309.05
309.05
+2.95%
11,591
1.29
Oct 30, 2025
309.90
310.00
298.00
300.20
300.20
-3.13%
46,798
5.56
Oct 29, 2025
319.25
319.25
309.00
309.90
309.90
-0.63%
24,192
2.97
Oct 28, 2025
319.25
319.25
311.25
311.85
311.85
-1.08%
3,691
0.42
Oct 27, 2025
332.75
332.75
313.00
315.25
315.25
-0.05%
3,442
0.36
Oct 24, 2025
332.75
332.75
314.00
315.40
315.40
-2.64%
21,976
2.36
Oct 23, 2025
330.05
340.75
318.75
323.95
323.95
-2.94%
26,223
2.93
Oct 21, 2025
331.70
335.10
331.45
333.75
333.75
+0.62%
455
0.05
Oct 20, 2025
335.45
335.45
329.60
331.70
331.70
-0.14%
1,612
0.17
Oct 17, 2025
339.05
340.50
330.00
332.15
332.15
-1.72%
1,881
0.20
Oct 16, 2025
334.20
340.20
333.45
337.95
337.95
+2.19%
2,647
0.26
Oct 15, 2025
337.65
337.65
329.30
330.70
330.70
-0.74%
3,283
0.32
Oct 14, 2025
333.45
336.30
328.60
333.15
333.15
+0.30%
3,612
0.34
Oct 13, 2025
337.20
337.20
327.80
332.15
332.15
-1.18%
2,390
0.23
Oct 10, 2025
331.05
340.95
331.05
336.10
336.10
+1.04%
5,452
0.52
Oct 09, 2025
345.60
345.60
330.85
332.65
332.65
-1.20%
22,227
2.16
Rows: