Education
About Us
Working with TipRanks
Follow Us
Alphageo (India) Ltd. (IN:ALPHAGEO)
:ALPHAGEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
221.80
221.80
219.75
220.10
220.10
-0.77%
262
0.21
Dec 12, 2025
222.00
222.00
220.50
221.80
221.80
+0.66%
564
0.45
Dec 11, 2025
217.50
224.00
217.50
220.35
220.35
+0.87%
205
0.16
Dec 10, 2025
225.20
225.20
217.50
218.45
218.45
-2.06%
243
0.18
Dec 09, 2025
218.25
223.30
217.55
223.05
223.05
+2.15%
193
0.14
Dec 08, 2025
229.00
229.00
218.00
218.35
218.35
-3.43%
660
0.47
Dec 05, 2025
230.20
230.35
225.00
226.10
226.10
-2.35%
830
0.56
Dec 04, 2025
232.30
236.50
229.00
231.55
231.55
-0.15%
1,067
0.72
Dec 03, 2025
234.50
240.05
229.35
231.90
231.90
+0.45%
395
0.26
Dec 02, 2025
233.45
233.45
229.85
230.85
230.85
+0.04%
228
0.15
Dec 01, 2025
234.35
234.35
230.25
230.75
230.75
-0.47%
335
0.22
Nov 28, 2025
237.30
237.30
231.85
231.85
231.85
-1.40%
258
0.17
Nov 27, 2025
238.45
239.00
233.45
235.15
235.15
+1.51%
818
0.54
Nov 26, 2025
226.90
236.00
225.05
231.65
231.65
+3.00%
1,185
0.78
Nov 25, 2025
230.10
230.10
222.00
224.90
224.90
-2.05%
537
0.35
Nov 24, 2025
232.55
233.85
229.00
229.60
229.60
-1.48%
524
0.34
Nov 21, 2025
238.00
238.00
233.00
233.05
233.05
-2.41%
298
0.19
Nov 20, 2025
237.00
243.25
237.00
238.80
238.80
-0.91%
102
0.06
Nov 19, 2025
240.95
242.15
240.95
241.00
241.00
+0.23%
205
0.13
Nov 18, 2025
239.95
241.95
239.95
240.45
240.45
-0.46%
101
0.06
Nov 17, 2025
246.05
246.40
240.35
241.55
241.55
-1.91%
803
0.48
Nov 14, 2025
250.95
252.80
240.00
246.25
246.25
-2.57%
5,748
3.60
Nov 13, 2025
250.10
256.05
250.10
252.75
252.75
+1.06%
487
0.30
Nov 12, 2025
256.05
256.25
250.00
250.10
250.10
-0.14%
1,190
0.74
Nov 11, 2025
249.00
250.95
247.35
250.45
250.45
+1.25%
271
0.17
Nov 10, 2025
245.55
253.25
245.55
247.35
247.35
-1.77%
84
0.05
Nov 07, 2025
249.95
254.00
249.70
251.80
251.80
-0.04%
335
0.20
Nov 06, 2025
255.60
255.60
248.05
251.90
251.90
-0.73%
190
0.11
Nov 04, 2025
261.20
261.20
252.25
253.75
253.75
-2.29%
717
0.43
Nov 03, 2025
258.20
264.70
256.90
259.70
259.70
+1.84%
564
0.34
Oct 31, 2025
259.00
259.00
250.95
255.00
255.00
-1.51%
942
0.55
Oct 30, 2025
257.95
262.75
257.95
258.90
258.90
-0.15%
258
0.15
Oct 29, 2025
258.05
265.00
252.10
259.30
259.30
+1.55%
2,922
1.70
Oct 28, 2025
260.00
260.25
254.55
255.35
255.35
-2.54%
429
0.25
Oct 27, 2025
263.65
267.40
260.80
262.00
262.00
-0.95%
255
0.15
Oct 24, 2025
269.00
270.15
261.20
264.50
264.50
-0.28%
1,538
0.89
Oct 23, 2025
246.95
285.00
245.90
265.25
265.25
+6.59%
16,369
10.42
Oct 21, 2025
251.00
251.00
248.00
248.85
248.85
+1.18%
208
0.12
Oct 20, 2025
247.90
247.90
245.55
245.95
245.95
+0.76%
305
0.16
Oct 17, 2025
246.00
246.85
242.00
244.10
244.10
-1.63%
154
0.08
Oct 16, 2025
246.85
248.65
245.85
248.15
248.15
+0.53%
407
0.22
Oct 15, 2025
250.90
250.95
240.20
246.85
246.85
+0.63%
329
0.17
Oct 14, 2025
249.50
249.50
245.05
245.30
245.30
-1.29%
157
0.08
Oct 13, 2025
253.50
253.50
246.00
248.50
248.50
-2.18%
1,027
0.54
Oct 10, 2025
249.00
255.65
248.00
254.05
254.05
+1.84%
989
0.52
Oct 09, 2025
249.45
253.70
247.00
249.45
249.45
-0.28%
395
0.21
Oct 08, 2025
251.05
255.00
249.20
250.15
250.15
-0.48%
90
0.05
Oct 07, 2025
255.00
255.00
249.60
251.35
251.35
-1.89%
429
0.22
Oct 06, 2025
251.45
256.30
247.75
256.20
256.20
+3.54%
465
0.24
Oct 03, 2025
252.35
258.80
246.60
247.45
247.45
+0.10%
700
0.36
Rows: