Alphageo (India) Ltd. (IN:ALPHAGEO)
:ALPHAGEO
Want to see IN:ALPHAGEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
219.00
229.90
218.75
220.45
220.45
-1.56%
553
0.23
May 21, 2026
226.00
226.50
223.65
223.95
223.95
-1.13%
1,696
0.71
May 20, 2026
232.00
233.80
222.85
226.50
226.50
-1.78%
750
0.31
May 19, 2026
232.00
232.00
226.95
230.60
230.60
+0.24%
853
0.36
May 18, 2026
228.00
236.70
225.75
230.05
230.05
+5.29%
833
0.35
May 15, 2026
223.00
224.70
218.00
218.50
218.50
-2.89%
816
0.35
May 14, 2026
232.20
233.05
225.00
225.00
225.00
-3.52%
41
0.02
May 13, 2026
237.05
240.05
232.55
233.20
233.20
+0.04%
254
0.11
May 12, 2026
236.40
245.00
230.00
233.10
233.10
+2.42%
3,346
1.43
May 11, 2026
218.00
231.00
216.05
227.60
227.60
+1.52%
2,681
1.16
May 08, 2026
224.55
227.00
221.10
224.20
224.20
-0.82%
522
0.23
May 07, 2026
227.00
227.90
222.05
226.05
226.05
-0.42%
208
0.09
May 06, 2026
223.80
228.80
223.80
227.00
227.00
+3.65%
123
0.05
May 05, 2026
220.20
220.20
219.00
219.00
219.00
-1.04%
242
0.10
May 04, 2026
220.45
223.10
218.40
221.30
221.30
+0.39%
74
0.03
May 01, 2026
220.45
223.00
219.10
220.45
220.45
0.00%
0
0.00
Apr 30, 2026
223.00
223.00
219.10
220.45
220.45
-0.25%
348
0.15
Apr 29, 2026
227.55
229.60
221.00
221.00
221.00
-2.19%
628
0.27
Apr 28, 2026
225.05
228.00
223.85
225.95
225.95
+0.42%
423
0.18
Apr 27, 2026
225.00
225.00
225.00
225.00
225.00
+3.64%
25
0.01
Apr 24, 2026
225.80
225.80
217.00
217.10
217.10
-3.94%
341
0.14
Apr 23, 2026
226.00
228.15
222.65
226.00
226.00
+1.07%
951
0.41
Apr 22, 2026
223.00
225.00
218.90
223.60
223.60
+0.74%
1,075
0.46
Apr 21, 2026
221.55
225.45
220.65
221.95
221.95
+0.29%
399
0.17
Apr 20, 2026
230.00
230.00
219.50
221.30
221.30
-3.24%
1,595
0.69
Apr 17, 2026
228.10
234.95
226.20
228.70
228.70
+1.04%
658
0.29
Apr 16, 2026
239.35
239.35
223.00
226.35
226.35
-4.49%
537
0.23
Apr 15, 2026
237.75
237.75
228.00
237.00
237.00
+0.17%
961
0.42
Apr 14, 2026
236.60
245.20
221.00
236.60
236.60
0.00%
0
0.00
Apr 13, 2026
225.55
245.20
221.00
236.60
236.60
+6.07%
1,629
0.72
Apr 10, 2026
229.00
232.50
223.05
223.05
223.05
-1.48%
372
0.16
Apr 09, 2026
229.90
235.00
224.15
226.40
226.40
-0.40%
1,832
0.82
Apr 08, 2026
246.00
251.05
220.05
227.30
227.30
+1.29%
23,249
12.40
Apr 07, 2026
191.00
224.40
191.00
224.40
224.40
+20.00%
4,798
2.65
Apr 06, 2026
185.00
189.00
181.15
187.00
187.00
+1.08%
3,408
1.93
Apr 03, 2026
185.00
186.05
181.10
185.00
185.00
0.00%
0
0.00
Apr 02, 2026
181.10
186.05
181.10
185.00
185.00
+1.09%
2,955
1.70
Apr 01, 2026
188.85
188.85
177.75
183.00
183.00
+9.16%
2,126
1.24
Mar 31, 2026
167.65
181.70
164.35
167.65
167.65
0.00%
0
0.00
Mar 30, 2026
178.90
181.70
164.35
167.65
167.65
-5.55%
7,018
4.35
Mar 27, 2026
185.00
190.00
175.25
177.50
177.50
-5.21%
9,853
6.71
Mar 26, 2026
187.25
192.00
182.20
187.25
187.25
0.00%
0
0.00
Mar 25, 2026
182.25
192.00
182.20
187.25
187.25
+3.25%
15,592
12.72
Mar 24, 2026
185.75
186.70
179.75
181.35
181.35
+2.14%
9,068
8.31
Mar 23, 2026
181.65
188.55
177.10
177.55
177.55
-6.72%
11,049
11.99
Mar 20, 2026
192.45
192.50
183.35
190.35
190.35
+3.99%
4,703
5.52
Mar 19, 2026
181.20
184.80
181.20
183.05
183.05
+0.80%
172
0.20
Mar 18, 2026
182.00
189.00
180.05
181.60
181.60
+1.88%
2,489
3.01
Mar 17, 2026
178.20
184.05
175.15
178.25
178.25
-0.45%
2,668
3.39
Mar 16, 2026
184.00
191.80
175.00
179.05
179.05
-4.46%
7,036
10.25
Rows: