Alphageo (India) Ltd. (IN:ALPHAGEO)
:ALPHAGEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
229.00
232.50
223.05
223.05
223.05
-1.48%
372
0.16
Apr 09, 2026
229.90
235.00
224.15
226.40
226.40
-0.40%
1,832
0.82
Apr 08, 2026
246.00
251.05
220.05
227.30
227.30
+1.29%
23,249
12.40
Apr 07, 2026
191.00
224.40
191.00
224.40
224.40
+20.00%
4,798
2.65
Apr 06, 2026
185.00
189.00
181.15
187.00
187.00
+1.08%
3,408
1.93
Apr 03, 2026
185.00
186.05
181.10
185.00
185.00
0.00%
0
0.00
Apr 02, 2026
181.10
186.05
181.10
185.00
185.00
+1.09%
2,955
1.70
Apr 01, 2026
188.85
188.85
177.75
183.00
183.00
+9.16%
2,126
1.24
Mar 31, 2026
167.65
181.70
164.35
167.65
167.65
0.00%
0
0.00
Mar 30, 2026
178.90
181.70
164.35
167.65
167.65
-5.55%
7,018
4.35
Mar 27, 2026
185.00
190.00
175.25
177.50
177.50
-5.21%
9,853
6.71
Mar 26, 2026
187.25
192.00
182.20
187.25
187.25
0.00%
0
0.00
Mar 25, 2026
182.25
192.00
182.20
187.25
187.25
+3.25%
15,592
12.72
Mar 24, 2026
185.75
186.70
179.75
181.35
181.35
+2.14%
9,068
8.31
Mar 23, 2026
181.65
188.55
177.10
177.55
177.55
-6.72%
11,049
11.99
Mar 20, 2026
192.45
192.50
183.35
190.35
190.35
+3.99%
4,703
5.52
Mar 19, 2026
181.20
184.80
181.20
183.05
183.05
+0.80%
172
0.20
Mar 18, 2026
182.00
189.00
180.05
181.60
181.60
+1.88%
2,489
3.01
Mar 17, 2026
178.20
184.05
175.15
178.25
178.25
-0.45%
2,668
3.39
Mar 16, 2026
184.00
191.80
175.00
179.05
179.05
-4.46%
7,036
10.25
Mar 13, 2026
195.15
195.45
185.65
187.40
187.40
-4.66%
10,804
20.81
Mar 12, 2026
201.20
201.20
193.00
196.55
196.55
-1.50%
1,086
2.13
Mar 11, 2026
202.00
207.75
196.70
199.55
199.55
-0.52%
1,125
2.27
Mar 10, 2026
207.70
208.00
200.00
200.60
200.60
-2.17%
2,290
4.94
Mar 09, 2026
208.90
211.95
201.45
205.05
205.05
+2.04%
3,092
7.40
Mar 06, 2026
206.70
206.70
198.20
200.95
200.95
-2.02%
271
0.64
Mar 05, 2026
196.45
206.40
195.00
205.10
205.10
+4.80%
217
0.50
Mar 04, 2026
190.70
195.70
190.70
195.70
195.70
+1.58%
99
0.22
Mar 03, 2026
192.65
202.35
192.65
192.65
192.65
0.00%
0
0.00
Mar 02, 2026
202.35
202.35
192.65
192.65
192.65
-4.65%
1,745
4.05
Feb 27, 2026
202.00
205.00
200.00
202.05
202.05
+0.35%
453
1.05
Feb 26, 2026
202.95
205.80
197.60
201.35
201.35
-1.11%
64
0.15
Feb 25, 2026
204.00
204.05
201.00
203.60
203.60
+0.47%
171
0.39
Feb 24, 2026
203.75
205.00
202.65
202.65
202.65
-0.44%
81
0.18
Feb 23, 2026
212.05
212.75
203.00
203.55
203.55
-1.60%
631
1.38
Feb 20, 2026
207.45
209.75
205.05
206.85
206.85
+1.40%
158
0.34
Feb 19, 2026
205.00
209.05
200.25
204.00
204.00
-1.28%
126
0.27
Feb 18, 2026
202.20
207.05
202.20
206.65
206.65
+1.80%
396
0.86
Feb 17, 2026
202.80
205.55
199.95
203.00
203.00
-3.10%
370
0.80
Feb 16, 2026
202.10
206.75
198.80
200.25
200.25
-4.42%
1,421
3.24
Feb 13, 2026
210.00
212.95
208.20
209.50
209.50
-4.73%
888
2.03
Feb 12, 2026
225.00
225.25
219.50
219.90
219.90
-4.81%
428
0.82
Feb 11, 2026
228.05
231.00
225.75
231.00
231.00
+2.39%
121
0.23
Feb 10, 2026
227.05
227.10
218.95
225.60
225.60
+2.08%
805
1.51
Feb 09, 2026
220.15
223.45
220.00
221.00
221.00
+0.34%
403
0.76
Feb 06, 2026
227.00
227.00
220.25
220.25
220.25
-3.06%
154
0.29
Feb 05, 2026
212.00
228.65
212.00
227.20
227.20
+6.24%
224
0.42
Feb 04, 2026
217.65
217.65
213.85
213.85
213.85
-2.88%
27
0.05
Feb 03, 2026
226.25
226.25
217.65
220.20
220.20
-0.92%
815
1.53
Feb 02, 2026
213.50
226.00
213.50
222.25
222.25
+5.56%
1,075
2.05
Rows: