Education
About Us
Working with TipRanks
Follow Us
Alphageo (India) Ltd. (IN:ALPHAGEO)
:ALPHAGEO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
292.75
292.75
283.00
285.25
285.25
-0.78%
1,684
1.25
Jul 10, 2025
288.00
288.40
286.30
287.50
287.50
+0.47%
341
0.25
Jul 09, 2025
292.90
292.90
286.10
286.15
286.15
-0.05%
184
0.14
Jul 08, 2025
284.50
292.40
284.00
286.30
286.30
+1.35%
883
0.65
Jul 07, 2025
284.25
284.65
281.35
282.50
282.50
-0.72%
781
0.58
Jul 04, 2025
284.00
286.80
281.45
284.55
284.55
+1.46%
2,767
2.10
Jul 03, 2025
281.70
284.60
279.45
280.45
280.45
-0.12%
414
0.32
Jul 02, 2025
281.40
283.00
276.90
280.80
280.80
+0.74%
243
0.17
Jul 01, 2025
281.90
281.90
268.00
278.75
278.75
+0.54%
2,406
1.63
Jun 30, 2025
296.85
296.85
276.75
277.25
277.25
-2.00%
535
0.36
Jun 27, 2025
284.00
286.35
280.70
282.90
282.90
+0.64%
954
0.63
Jun 26, 2025
284.80
287.50
280.10
281.10
281.10
-1.11%
2,164
1.37
Jun 25, 2025
281.00
293.10
281.00
284.25
284.25
+1.95%
3,849
2.46
Jun 24, 2025
279.00
281.00
275.20
278.80
278.80
+1.29%
339
0.22
Jun 23, 2025
270.10
277.30
270.10
275.25
275.25
+0.82%
582
0.37
Jun 20, 2025
270.75
273.00
267.95
273.00
273.00
+1.98%
518
0.32
Jun 19, 2025
270.10
274.25
265.95
267.70
267.70
-0.96%
927
0.57
Jun 18, 2025
292.00
292.00
270.05
270.30
270.30
-2.96%
741
0.46
Jun 17, 2025
282.90
282.90
276.70
278.55
278.55
+1.49%
8,422
5.67
Jun 16, 2025
284.45
284.45
271.40
274.45
274.45
-0.69%
1,015
0.69
Jun 13, 2025
269.30
286.45
269.30
276.35
276.35
+1.04%
1,985
1.34
Jun 12, 2025
284.05
286.60
273.00
273.50
273.50
-3.53%
3,521
2.33
Jun 11, 2025
273.05
288.65
273.05
283.50
283.50
+4.46%
4,569
3.04
Jun 10, 2025
264.30
272.60
261.85
271.40
271.40
+3.37%
2,982
2.04
Jun 09, 2025
263.25
263.30
257.50
262.55
262.55
+0.71%
2,719
1.89
Jun 06, 2025
260.25
263.05
259.70
260.70
260.70
-0.44%
742
0.50
Jun 05, 2025
262.60
264.00
256.80
261.85
261.85
-0.36%
4,468
3.04
Jun 04, 2025
264.85
265.50
260.70
262.80
262.80
+1.57%
174
0.12
Jun 03, 2025
264.90
266.50
258.75
258.75
258.75
-1.24%
346
0.23
Jun 02, 2025
257.55
263.00
255.85
262.00
262.00
+1.73%
1,493
1.02
May 30, 2025
248.10
260.50
248.10
257.55
257.55
-0.79%
196
0.13
May 29, 2025
253.00
264.40
253.00
259.60
259.60
-0.48%
770
0.52
May 28, 2025
268.00
268.00
260.00
260.85
260.85
-0.91%
1,177
0.81
May 27, 2025
269.80
269.80
258.05
263.25
263.25
-2.43%
1,205
0.81
May 26, 2025
276.40
276.40
265.75
269.80
269.80
+2.49%
7,186
5.04
May 23, 2025
264.00
265.00
262.10
263.25
263.25
-0.59%
3,090
2.20
May 22, 2025
264.70
264.95
261.60
264.80
264.80
-0.21%
327
0.23
May 21, 2025
258.00
267.00
258.00
265.35
265.35
+0.89%
2,298
1.52
May 20, 2025
260.85
264.00
260.85
263.00
263.00
+0.82%
791
0.46
May 19, 2025
259.00
265.00
258.00
260.85
260.85
+0.44%
1,576
0.94
May 16, 2025
258.00
260.00
254.85
259.70
259.70
+1.90%
825
0.49
May 15, 2025
252.20
258.10
252.20
254.85
254.85
+1.92%
630
0.38
May 14, 2025
243.85
254.60
243.85
250.05
250.05
+2.54%
748
0.45
May 13, 2025
243.00
247.40
238.00
243.85
243.85
+1.82%
1,366
0.83
May 12, 2025
239.00
242.60
237.00
239.50
239.50
+2.70%
522
0.32
May 09, 2025
220.00
233.20
220.00
233.20
233.20
+2.96%
301
0.18
May 08, 2025
232.50
232.50
221.05
226.50
226.50
-1.39%
301
0.18
May 07, 2025
235.00
236.00
228.00
229.70
229.70
-4.07%
1,146
0.69
May 06, 2025
251.25
251.25
237.35
239.45
239.45
-2.78%
521
0.31
May 05, 2025
255.00
255.00
245.00
246.30
246.30
-1.06%
583
0.35
Rows: