Education
About Us
Working with TipRanks
Follow Us
Alphageo (India) Ltd. (IN:ALPHAGEO)
:ALPHAGEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
210.00
214.15
210.00
210.55
210.55
-0.80%
102
0.19
Jan 29, 2026
222.25
222.25
212.25
212.25
212.25
-2.50%
210
0.39
Jan 28, 2026
211.05
225.05
207.15
217.70
217.70
+8.82%
2,106
3.81
Jan 27, 2026
200.05
200.20
200.05
200.05
200.05
0.00%
16
0.03
Jan 26, 2026
200.05
206.30
199.90
200.05
200.05
0.00%
0
0.00
Jan 23, 2026
206.00
206.30
199.90
200.05
200.05
-2.89%
214
0.37
Jan 22, 2026
206.00
207.00
202.20
206.00
206.00
0.00%
303
0.36
Jan 21, 2026
210.00
210.00
202.00
206.00
206.00
-3.29%
983
1.19
Jan 20, 2026
213.00
213.00
207.95
213.00
213.00
-0.33%
35
0.04
Jan 19, 2026
217.10
217.10
212.90
213.70
213.70
-1.57%
240
0.29
Jan 16, 2026
230.00
230.00
217.10
217.10
217.10
-1.85%
309
0.37
Jan 15, 2026
221.20
227.15
221.20
221.20
221.20
0.00%
0
0.00
Jan 14, 2026
227.15
227.15
221.20
221.20
221.20
+1.17%
317
0.38
Jan 13, 2026
218.65
226.50
218.65
218.65
218.65
0.00%
0
0.00
Jan 12, 2026
221.40
222.25
218.00
218.65
218.65
-1.33%
684
0.80
Jan 09, 2026
227.30
227.30
219.80
221.60
221.60
-1.36%
94
0.11
Jan 08, 2026
239.00
239.00
223.80
224.65
224.65
-2.01%
712
0.84
Jan 07, 2026
230.80
230.80
226.90
229.25
229.25
+0.55%
377
0.44
Jan 06, 2026
231.10
231.10
225.00
228.00
228.00
+0.13%
336
0.39
Jan 05, 2026
230.10
232.20
225.00
227.70
227.70
-0.96%
1,245
1.47
Jan 02, 2026
226.80
230.00
226.80
229.90
229.90
+1.05%
132
0.16
Jan 01, 2026
227.50
227.50
227.50
227.50
227.50
0.00%
51
0.06
Dec 31, 2025
222.00
227.85
222.00
227.50
227.50
+2.04%
1,016
1.20
Dec 30, 2025
225.00
225.75
222.95
222.95
222.95
-3.07%
743
0.85
Dec 29, 2025
230.75
231.35
224.05
230.00
230.00
-0.11%
88
0.10
Dec 26, 2025
226.95
231.00
225.45
230.25
230.25
+2.04%
183
0.20
Dec 24, 2025
229.40
229.40
224.00
225.65
225.65
+0.85%
604
0.66
Dec 23, 2025
220.20
226.45
220.20
223.75
223.75
+1.50%
341
0.36
Dec 22, 2025
219.95
222.45
219.00
220.45
220.45
+1.57%
302
0.30
Dec 19, 2025
216.35
220.00
216.35
217.05
217.05
+1.40%
222
0.21
Dec 18, 2025
216.70
217.15
210.00
214.05
214.05
-1.29%
920
0.82
Dec 17, 2025
220.05
221.00
216.85
216.85
216.85
-1.43%
150
0.13
Dec 16, 2025
219.95
221.90
216.40
220.00
220.00
-0.05%
680
0.57
Dec 15, 2025
221.80
221.80
219.75
220.10
220.10
-0.77%
262
0.21
Dec 12, 2025
222.00
222.00
220.50
221.80
221.80
+0.66%
564
0.45
Dec 11, 2025
217.50
224.00
217.50
220.35
220.35
+0.87%
205
0.16
Dec 10, 2025
225.20
225.20
217.50
218.45
218.45
-2.06%
243
0.18
Dec 09, 2025
218.25
223.30
217.55
223.05
223.05
+2.15%
193
0.14
Dec 08, 2025
229.00
229.00
218.00
218.35
218.35
-3.43%
660
0.47
Dec 05, 2025
230.20
230.35
225.00
226.10
226.10
-2.35%
830
0.56
Dec 04, 2025
232.30
236.50
229.00
231.55
231.55
-0.15%
1,067
0.72
Dec 03, 2025
234.50
240.05
229.35
231.90
231.90
+0.45%
395
0.26
Dec 02, 2025
233.45
233.45
229.85
230.85
230.85
+0.04%
228
0.15
Dec 01, 2025
234.35
234.35
230.25
230.75
230.75
-0.47%
335
0.22
Nov 28, 2025
237.30
237.30
231.85
231.85
231.85
-1.40%
258
0.17
Nov 27, 2025
238.45
239.00
233.45
235.15
235.15
+1.51%
818
0.54
Nov 26, 2025
226.90
236.00
225.05
231.65
231.65
+3.00%
1,185
0.78
Nov 25, 2025
230.10
230.10
222.00
224.90
224.90
-2.05%
537
0.35
Nov 24, 2025
232.55
233.85
229.00
229.60
229.60
-1.48%
524
0.34
Nov 21, 2025
238.00
238.00
233.00
233.05
233.05
-2.41%
298
0.19
Rows: