Education
About Us
Working with TipRanks
Follow Us
Alphageo (India) Ltd. (IN:ALPHAGEO)
:ALPHAGEO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
270.10
274.25
265.95
267.70
267.70
-0.96%
927
0.57
Jun 18, 2025
292.00
292.00
270.05
270.30
270.30
-2.96%
741
0.46
Jun 17, 2025
282.90
282.90
276.70
278.55
278.55
+1.49%
8,422
5.67
Jun 16, 2025
284.45
284.45
271.40
274.45
274.45
-0.69%
1,015
0.69
Jun 13, 2025
269.30
286.45
269.30
276.35
276.35
+1.04%
1,985
1.34
Jun 12, 2025
284.05
286.60
273.00
273.50
273.50
-3.53%
3,521
2.33
Jun 11, 2025
273.05
288.65
273.05
283.50
283.50
+4.46%
4,569
3.04
Jun 10, 2025
264.30
272.60
261.85
271.40
271.40
+3.37%
2,982
2.04
Jun 09, 2025
263.25
263.30
257.50
262.55
262.55
+0.71%
2,719
1.89
Jun 06, 2025
260.25
263.05
259.70
260.70
260.70
-0.44%
742
0.50
Jun 05, 2025
262.60
264.00
256.80
261.85
261.85
-0.36%
4,468
3.04
Jun 04, 2025
264.85
265.50
260.70
262.80
262.80
+1.57%
174
0.12
Jun 03, 2025
264.90
266.50
258.75
258.75
258.75
-1.24%
346
0.23
Jun 02, 2025
257.55
263.00
255.85
262.00
262.00
+1.73%
1,493
1.02
May 30, 2025
248.10
260.50
248.10
257.55
257.55
-0.79%
196
0.13
May 29, 2025
253.00
264.40
253.00
259.60
259.60
-0.48%
770
0.52
May 28, 2025
268.00
268.00
260.00
260.85
260.85
-0.91%
1,177
0.81
May 27, 2025
269.80
269.80
258.05
263.25
263.25
-2.43%
1,205
0.81
May 26, 2025
276.40
276.40
265.75
269.80
269.80
+2.49%
7,186
5.04
May 23, 2025
264.00
265.00
262.10
263.25
263.25
-0.59%
3,090
2.20
May 22, 2025
264.70
264.95
261.60
264.80
264.80
-0.21%
327
0.23
May 21, 2025
258.00
267.00
258.00
265.35
265.35
+0.89%
2,298
1.52
May 20, 2025
260.85
264.00
260.85
263.00
263.00
+0.82%
791
0.46
May 19, 2025
259.00
265.00
258.00
260.85
260.85
+0.44%
1,576
0.94
May 16, 2025
258.00
260.00
254.85
259.70
259.70
+1.90%
825
0.49
May 15, 2025
252.20
258.10
252.20
254.85
254.85
+1.92%
630
0.38
May 14, 2025
243.85
254.60
243.85
250.05
250.05
+2.54%
748
0.45
May 13, 2025
243.00
247.40
238.00
243.85
243.85
+1.82%
1,366
0.83
May 12, 2025
239.00
242.60
237.00
239.50
239.50
+2.70%
522
0.32
May 09, 2025
220.00
233.20
220.00
233.20
233.20
+2.96%
301
0.18
May 08, 2025
232.50
232.50
221.05
226.50
226.50
-1.39%
301
0.18
May 07, 2025
235.00
236.00
228.00
229.70
229.70
-4.07%
1,146
0.69
May 06, 2025
251.25
251.25
237.35
239.45
239.45
-2.78%
521
0.31
May 05, 2025
255.00
255.00
245.00
246.30
246.30
-1.06%
583
0.35
May 02, 2025
247.80
252.50
241.05
248.95
248.95
+0.46%
454
0.27
Apr 30, 2025
252.60
252.60
247.15
247.80
247.80
-2.63%
1,016
0.60
Apr 29, 2025
254.55
254.55
253.00
254.50
254.50
-0.02%
278
0.16
Apr 28, 2025
256.45
261.00
251.00
254.55
254.55
+0.08%
301
0.17
Apr 25, 2025
262.95
262.95
251.00
254.35
254.35
-2.36%
1,878
1.10
Apr 24, 2025
256.55
261.60
256.55
260.50
260.50
-0.15%
583
0.34
Apr 23, 2025
267.00
267.00
253.70
260.90
260.90
+0.91%
739
0.42
Apr 22, 2025
261.95
261.95
255.00
258.55
258.55
+0.96%
186
0.11
Apr 21, 2025
259.20
259.20
251.45
256.10
256.10
+1.89%
29
0.02
Apr 17, 2025
250.35
252.25
244.50
251.35
251.35
+0.40%
697
0.38
Apr 16, 2025
246.00
252.95
246.00
250.35
250.35
+1.56%
319
0.17
Apr 15, 2025
242.05
250.00
242.05
246.50
246.50
-0.20%
601
0.32
Apr 11, 2025
237.20
247.95
237.20
247.00
247.00
+0.80%
1,003
0.50
Apr 09, 2025
241.45
246.65
235.15
245.05
245.05
+1.64%
391
0.19
Apr 08, 2025
235.00
242.00
235.00
241.10
241.10
+3.72%
443
0.21
Apr 07, 2025
232.10
238.00
228.80
232.45
232.45
-3.47%
642
0.30
Rows: