Education
About Us
Working with TipRanks
Follow Us
Alphageo (India) Ltd. (IN:ALPHAGEO)
:ALPHAGEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
227.30
227.30
219.80
221.60
221.60
-1.36%
94
0.11
Jan 08, 2026
239.00
239.00
223.80
224.65
224.65
-2.01%
712
0.84
Jan 07, 2026
230.80
230.80
226.90
229.25
229.25
+0.55%
377
0.44
Jan 06, 2026
231.10
231.10
225.00
228.00
228.00
+0.13%
336
0.39
Jan 05, 2026
230.10
232.20
225.00
227.70
227.70
-0.96%
1,245
1.47
Jan 02, 2026
226.80
230.00
226.80
229.90
229.90
+1.05%
132
0.16
Jan 01, 2026
227.50
227.50
227.50
227.50
227.50
0.00%
51
0.06
Dec 31, 2025
222.00
227.85
222.00
227.50
227.50
+2.04%
1,016
1.20
Dec 30, 2025
225.00
225.75
222.95
222.95
222.95
-3.07%
743
0.85
Dec 29, 2025
230.75
231.35
224.05
230.00
230.00
-0.11%
88
0.10
Dec 26, 2025
226.95
231.00
225.45
230.25
230.25
+2.04%
183
0.20
Dec 24, 2025
229.40
229.40
224.00
225.65
225.65
+0.85%
604
0.66
Dec 23, 2025
220.20
226.45
220.20
223.75
223.75
+1.50%
341
0.36
Dec 22, 2025
219.95
222.45
219.00
220.45
220.45
+1.57%
302
0.30
Dec 19, 2025
216.35
220.00
216.35
217.05
217.05
+1.40%
222
0.21
Dec 18, 2025
216.70
217.15
210.00
214.05
214.05
-1.29%
920
0.82
Dec 17, 2025
220.05
221.00
216.85
216.85
216.85
-1.43%
150
0.13
Dec 16, 2025
219.95
221.90
216.40
220.00
220.00
-0.05%
680
0.57
Dec 15, 2025
221.80
221.80
219.75
220.10
220.10
-0.77%
262
0.21
Dec 12, 2025
222.00
222.00
220.50
221.80
221.80
+0.66%
564
0.45
Dec 11, 2025
217.50
224.00
217.50
220.35
220.35
+0.87%
205
0.16
Dec 10, 2025
225.20
225.20
217.50
218.45
218.45
-2.06%
243
0.18
Dec 09, 2025
218.25
223.30
217.55
223.05
223.05
+2.15%
193
0.14
Dec 08, 2025
229.00
229.00
218.00
218.35
218.35
-3.43%
660
0.47
Dec 05, 2025
230.20
230.35
225.00
226.10
226.10
-2.35%
830
0.56
Dec 04, 2025
232.30
236.50
229.00
231.55
231.55
-0.15%
1,067
0.72
Dec 03, 2025
234.50
240.05
229.35
231.90
231.90
+0.45%
395
0.26
Dec 02, 2025
233.45
233.45
229.85
230.85
230.85
+0.04%
228
0.15
Dec 01, 2025
234.35
234.35
230.25
230.75
230.75
-0.47%
335
0.22
Nov 28, 2025
237.30
237.30
231.85
231.85
231.85
-1.40%
258
0.17
Nov 27, 2025
238.45
239.00
233.45
235.15
235.15
+1.51%
818
0.54
Nov 26, 2025
226.90
236.00
225.05
231.65
231.65
+3.00%
1,185
0.78
Nov 25, 2025
230.10
230.10
222.00
224.90
224.90
-2.05%
537
0.35
Nov 24, 2025
232.55
233.85
229.00
229.60
229.60
-1.48%
524
0.34
Nov 21, 2025
238.00
238.00
233.00
233.05
233.05
-2.41%
298
0.19
Nov 20, 2025
237.00
243.25
237.00
238.80
238.80
-0.91%
102
0.06
Nov 19, 2025
240.95
242.15
240.95
241.00
241.00
+0.23%
205
0.13
Nov 18, 2025
239.95
241.95
239.95
240.45
240.45
-0.46%
101
0.06
Nov 17, 2025
246.05
246.40
240.35
241.55
241.55
-1.91%
803
0.48
Nov 14, 2025
250.95
252.80
240.00
246.25
246.25
-2.57%
5,748
3.60
Nov 13, 2025
250.10
256.05
250.10
252.75
252.75
+1.06%
487
0.30
Nov 12, 2025
256.05
256.25
250.00
250.10
250.10
-0.14%
1,190
0.74
Nov 11, 2025
249.00
250.95
247.35
250.45
250.45
+1.25%
271
0.17
Nov 10, 2025
245.55
253.25
245.55
247.35
247.35
-1.77%
84
0.05
Nov 07, 2025
249.95
254.00
249.70
251.80
251.80
-0.04%
335
0.20
Nov 06, 2025
255.60
255.60
248.05
251.90
251.90
-0.73%
190
0.11
Nov 04, 2025
261.20
261.20
252.25
253.75
253.75
-2.29%
717
0.43
Nov 03, 2025
258.20
264.70
256.90
259.70
259.70
+1.84%
564
0.34
Oct 31, 2025
259.00
259.00
250.95
255.00
255.00
-1.51%
942
0.55
Oct 30, 2025
257.95
262.75
257.95
258.90
258.90
-0.15%
258
0.15
Rows: