Education
About Us
Working with TipRanks
Follow Us
Allcargo Logistics Limited (IN:ALLCARGO)
:ALLCARGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.44
10.59
10.15
10.42
10.42
+1.26%
215,476
0.65
Jan 29, 2026
9.98
10.67
9.81
10.29
10.29
+3.11%
429,380
1.32
Jan 28, 2026
9.40
10.25
9.28
9.98
9.98
+7.31%
309,178
0.97
Jan 27, 2026
9.28
9.38
8.95
9.30
9.30
+1.42%
239,922
0.76
Jan 26, 2026
9.17
9.38
9.00
9.17
9.17
0.00%
0
0.00
Jan 23, 2026
9.33
9.38
9.00
9.17
9.17
-1.71%
293,910
0.93
Jan 22, 2026
9.25
9.48
9.15
9.33
9.33
+2.41%
437,690
1.41
Jan 21, 2026
9.50
9.70
9.07
9.11
9.11
-4.51%
455,866
1.50
Jan 20, 2026
9.85
9.91
9.50
9.54
9.54
-3.44%
373,129
1.24
Jan 19, 2026
10.05
10.19
9.76
9.88
9.88
-1.79%
385,740
1.30
Jan 16, 2026
10.39
10.55
10.01
10.06
10.06
-3.45%
687,715
2.33
Jan 15, 2026
10.42
10.42
10.41
10.42
10.42
0.00%
0
0.00
Jan 14, 2026
10.99
10.99
10.38
10.42
10.42
-5.96%
578,640
1.91
Jan 13, 2026
10.94
11.28
10.81
11.08
11.08
+2.12%
261,500
0.86
Jan 12, 2026
11.09
11.09
10.70
10.85
10.85
-2.25%
252,851
0.83
Jan 09, 2026
11.06
11.14
10.93
11.10
11.10
+0.36%
232,614
0.77
Jan 08, 2026
11.23
11.34
11.03
11.06
11.06
-1.43%
159,029
0.52
Jan 07, 2026
11.40
11.40
11.06
11.22
11.22
-1.23%
100,240
0.33
Jan 06, 2026
11.47
11.70
11.22
11.36
11.36
-0.61%
278,511
0.91
Jan 05, 2026
11.48
11.65
11.23
11.43
11.43
0.00%
268,858
0.89
Jan 02, 2026
10.78
11.59
10.65
11.43
11.43
+7.42%
1,173,953
4.10
Jan 01, 2026
10.18
10.74
10.16
10.64
10.64
+4.72%
615,409
2.20
Dec 31, 2025
10.25
10.45
10.10
10.16
10.16
-0.39%
574,268
2.10
Dec 30, 2025
10.51
10.54
10.12
10.20
10.20
-2.76%
275,276
0.99
Dec 29, 2025
10.66
10.75
10.43
10.49
10.49
-1.87%
282,986
1.02
Dec 26, 2025
10.77
10.87
10.68
10.69
10.69
-0.74%
336,761
1.09
Dec 24, 2025
10.80
11.03
10.74
10.77
10.77
+0.09%
318,898
1.04
Dec 23, 2025
10.83
11.01
10.75
10.76
10.76
-0.83%
196,740
0.64
Dec 22, 2025
10.93
11.24
10.74
10.85
10.85
-0.82%
218,166
0.72
Dec 19, 2025
10.86
11.25
10.83
10.94
10.94
+0.92%
290,071
0.96
Dec 18, 2025
10.99
11.15
10.80
10.84
10.84
-1.09%
308,531
1.01
Dec 17, 2025
11.08
11.33
10.85
10.96
10.96
-2.14%
317,681
1.05
Dec 16, 2025
11.65
11.84
10.99
11.20
11.20
-3.28%
267,367
0.88
Dec 15, 2025
11.74
12.16
11.20
11.58
11.58
-2.03%
275,739
0.92
Dec 12, 2025
12.18
12.31
11.75
11.82
11.82
-2.07%
212,010
0.71
Dec 11, 2025
12.52
12.58
11.88
12.07
12.07
-3.52%
260,384
0.87
Dec 10, 2025
12.79
13.22
12.45
12.51
12.51
-1.42%
191,816
0.64
Dec 09, 2025
12.30
13.02
12.30
12.69
12.69
+2.84%
209,893
0.71
Dec 08, 2025
13.00
13.18
12.20
12.34
12.34
-4.93%
117,280
0.40
Dec 05, 2025
13.39
13.67
12.91
12.98
12.98
-2.92%
202,266
0.68
Dec 04, 2025
13.11
13.45
12.95
13.37
13.37
+1.98%
230,815
0.78
Dec 03, 2025
13.00
13.30
12.79
13.11
13.11
+0.69%
109,428
0.37
Dec 02, 2025
13.29
13.29
12.76
13.02
13.02
+0.31%
121,580
0.41
Dec 01, 2025
13.14
13.29
12.75
12.98
12.98
+0.39%
413,635
1.41
Nov 28, 2025
12.11
14.21
12.11
12.93
12.93
+5.98%
804,417
2.84
Nov 27, 2025
12.90
13.25
12.10
12.20
12.20
-5.13%
587,003
2.11
Nov 26, 2025
12.39
13.23
11.70
12.86
12.86
-3.02%
637,937
2.36
Nov 25, 2025
13.27
13.97
13.26
13.26
13.26
-4.95%
368,007
1.38
Nov 24, 2025
13.97
14.00
13.95
13.95
13.95
-4.97%
198,236
0.75
Nov 21, 2025
15.51
16.18
14.68
14.68
14.68
-4.98%
641,125
2.49
Rows: