Allcargo Logistics Limited (IN:ALLCARGO)
:ALLCARGO
Want to see IN:ALLCARGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9.62
9.80
9.56
9.74
9.74
+1.25%
545,388
0.95
May 05, 2026
9.73
9.74
9.60
9.62
9.62
-0.21%
330,695
0.58
May 04, 2026
9.86
9.90
9.60
9.64
9.64
-0.31%
668,150
1.18
May 01, 2026
9.67
9.75
9.43
9.67
9.67
0.00%
0
0.00
Apr 30, 2026
9.65
9.75
9.43
9.67
9.67
+0.73%
378,973
0.67
Apr 29, 2026
9.21
9.67
9.21
9.60
9.60
+4.35%
1,051,364
1.89
Apr 28, 2026
9.31
9.38
9.15
9.20
9.20
-1.18%
281,051
0.50
Apr 27, 2026
9.10
9.38
9.02
9.31
9.31
+3.33%
441,883
0.80
Apr 24, 2026
9.29
9.39
8.90
9.01
9.01
-3.12%
403,696
0.73
Apr 23, 2026
9.29
9.44
9.22
9.30
9.30
0.00%
507,711
0.93
Apr 22, 2026
9.28
9.49
9.18
9.30
9.30
-1.06%
622,619
1.15
Apr 21, 2026
9.60
9.79
9.30
9.40
9.40
-1.78%
567,718
1.06
Apr 20, 2026
9.57
9.70
9.23
9.57
9.57
-0.10%
825,851
1.55
Apr 17, 2026
9.72
9.86
9.42
9.58
9.58
-0.73%
890,523
1.70
Apr 16, 2026
9.08
9.86
9.07
9.65
9.65
+8.43%
2,197,553
4.44
Apr 15, 2026
8.94
9.03
8.71
8.90
8.90
+3.85%
1,289,549
2.66
Apr 14, 2026
8.57
8.75
8.18
8.57
8.57
0.00%
0
0.00
Apr 13, 2026
8.30
8.75
8.18
8.57
8.57
-1.27%
655,911
1.35
Apr 10, 2026
8.37
8.89
8.37
8.68
8.68
+3.83%
1,231,551
2.63
Apr 09, 2026
8.40
8.64
8.22
8.36
8.36
0.00%
718,222
1.56
Apr 08, 2026
8.31
8.45
8.20
8.36
8.36
+5.56%
903,422
2.00
Apr 07, 2026
7.88
8.21
7.82
7.92
7.92
-1.00%
695,745
1.57
Apr 06, 2026
7.75
8.19
7.67
8.00
8.00
+3.36%
797,558
1.85
Apr 03, 2026
7.74
7.80
7.39
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.58
7.80
7.39
7.74
7.74
+0.13%
574,967
1.34
Apr 01, 2026
7.54
7.80
7.35
7.73
7.73
+7.81%
547,876
1.24
Mar 31, 2026
7.17
7.50
7.10
7.17
7.17
0.00%
0
0.00
Mar 30, 2026
7.42
7.50
7.10
7.17
7.17
-4.40%
1,175,182
2.67
Mar 27, 2026
7.68
7.76
7.38
7.50
7.50
-2.60%
1,372,024
3.24
Mar 26, 2026
7.70
7.92
7.60
7.70
7.70
0.00%
0
0.00
Mar 25, 2026
7.79
7.92
7.60
7.70
7.70
+0.92%
683,258
1.62
Mar 24, 2026
7.98
7.98
7.60
7.63
7.63
-0.65%
821,576
1.98
Mar 23, 2026
7.97
7.99
7.63
7.68
7.68
-5.30%
848,015
2.10
Mar 20, 2026
8.10
8.35
7.94
8.11
8.11
+0.87%
589,912
1.48
Mar 19, 2026
8.23
8.24
7.91
8.04
8.04
-2.78%
415,983
1.05
Mar 18, 2026
8.19
8.42
7.95
8.27
8.27
+5.22%
906,855
2.35
Mar 17, 2026
7.44
8.02
7.42
7.86
7.86
+4.94%
698,999
1.84
Mar 16, 2026
7.75
7.79
7.39
7.49
7.49
-2.98%
631,694
1.69
Mar 13, 2026
8.00
8.00
7.71
7.72
7.72
-2.40%
423,166
1.14
Mar 12, 2026
7.68
8.01
7.63
7.91
7.91
+0.51%
341,522
0.92
Mar 11, 2026
8.06
8.06
7.82
7.87
7.87
-1.99%
583,108
1.60
Mar 10, 2026
7.47
8.10
7.47
8.03
8.03
+7.07%
927,063
2.62
Mar 09, 2026
7.82
7.82
7.39
7.50
7.50
-3.97%
766,778
2.22
Mar 06, 2026
7.93
7.99
7.75
7.81
7.81
-1.26%
428,683
1.26
Mar 05, 2026
8.04
8.07
7.80
7.91
7.91
-1.25%
417,125
1.24
Mar 04, 2026
8.00
8.06
7.75
8.01
8.01
-0.50%
906,277
2.78
Mar 03, 2026
8.05
8.30
7.71
8.05
8.05
0.00%
0
0.00
Mar 02, 2026
7.72
8.30
7.71
8.05
8.05
-4.73%
461,278
1.43
Feb 27, 2026
8.55
8.58
8.35
8.45
8.45
-1.40%
530,629
1.66
Feb 26, 2026
8.56
8.66
8.54
8.57
8.57
-0.12%
265,781
0.81
Rows: