Education
About Us
Working with TipRanks
Follow Us
Allcargo Logistics Limited (IN:ALLCARGO)
:ALLCARGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.06
11.14
10.93
11.10
11.10
+0.36%
232,614
0.77
Jan 08, 2026
11.23
11.34
11.03
11.06
11.06
-1.43%
159,029
0.52
Jan 07, 2026
11.40
11.40
11.06
11.22
11.22
-1.23%
100,240
0.33
Jan 06, 2026
11.47
11.70
11.22
11.36
11.36
-0.61%
278,511
0.91
Jan 05, 2026
11.48
11.65
11.23
11.43
11.43
0.00%
268,858
0.89
Jan 02, 2026
10.78
11.59
10.65
11.43
11.43
+7.42%
1,173,953
4.10
Jan 01, 2026
10.18
10.74
10.16
10.64
10.64
+4.72%
615,409
2.20
Dec 31, 2025
10.25
10.45
10.10
10.16
10.16
-0.39%
574,268
2.10
Dec 30, 2025
10.51
10.54
10.12
10.20
10.20
-2.76%
275,276
0.99
Dec 29, 2025
10.66
10.75
10.43
10.49
10.49
-1.87%
282,986
1.02
Dec 26, 2025
10.77
10.87
10.68
10.69
10.69
-0.74%
336,761
1.09
Dec 24, 2025
10.80
11.03
10.74
10.77
10.77
+0.09%
318,898
1.04
Dec 23, 2025
10.83
11.01
10.75
10.76
10.76
-0.83%
196,740
0.64
Dec 22, 2025
10.93
11.24
10.74
10.85
10.85
-0.82%
218,166
0.72
Dec 19, 2025
10.86
11.25
10.83
10.94
10.94
+0.92%
290,071
0.96
Dec 18, 2025
10.99
11.15
10.80
10.84
10.84
-1.09%
308,531
1.01
Dec 17, 2025
11.08
11.33
10.85
10.96
10.96
-2.14%
317,681
1.05
Dec 16, 2025
11.65
11.84
10.99
11.20
11.20
-3.28%
267,367
0.88
Dec 15, 2025
11.74
12.16
11.20
11.58
11.58
-2.03%
275,739
0.92
Dec 12, 2025
12.18
12.31
11.75
11.82
11.82
-2.07%
212,010
0.71
Dec 11, 2025
12.52
12.58
11.88
12.07
12.07
-3.52%
260,384
0.87
Dec 10, 2025
12.79
13.22
12.45
12.51
12.51
-1.42%
191,816
0.64
Dec 09, 2025
12.30
13.02
12.30
12.69
12.69
+2.84%
209,893
0.71
Dec 08, 2025
13.00
13.18
12.20
12.34
12.34
-4.93%
117,280
0.40
Dec 05, 2025
13.39
13.67
12.91
12.98
12.98
-2.92%
202,266
0.68
Dec 04, 2025
13.11
13.45
12.95
13.37
13.37
+1.98%
230,815
0.78
Dec 03, 2025
13.00
13.30
12.79
13.11
13.11
+0.69%
109,428
0.37
Dec 02, 2025
13.29
13.29
12.76
13.02
13.02
+0.31%
121,580
0.41
Dec 01, 2025
13.14
13.29
12.75
12.98
12.98
+0.39%
413,635
1.41
Nov 28, 2025
12.11
14.21
12.11
12.93
12.93
+5.98%
804,417
2.84
Nov 27, 2025
12.90
13.25
12.10
12.20
12.20
-5.13%
587,003
2.11
Nov 26, 2025
12.39
13.23
11.70
12.86
12.86
-3.02%
637,937
2.36
Nov 25, 2025
13.27
13.97
13.26
13.26
13.26
-4.95%
368,007
1.38
Nov 24, 2025
13.97
14.00
13.95
13.95
13.95
-4.97%
198,236
0.75
Nov 21, 2025
15.51
16.18
14.68
14.68
14.68
-4.98%
641,125
2.49
Nov 20, 2025
15.89
15.89
14.39
15.45
15.45
+2.05%
939,373
3.83
Nov 19, 2025
15.14
15.14
15.00
15.14
15.14
+4.99%
64,523
0.26
Nov 18, 2025
14.42
14.42
13.80
14.42
14.42
+4.95%
460,862
1.92
Nov 17, 2025
13.74
13.74
13.74
13.74
13.74
+4.97%
81,857
0.34
Nov 14, 2025
13.08
13.09
13.08
13.09
13.09
+4.97%
67,962
0.28
Nov 13, 2025
11.88
12.47
11.88
12.47
12.47
+4.97%
196,144
0.81
Nov 12, 2025
12.40
12.40
11.20
11.88
11.88
-4.19%
743,837
3.15
Nov 11, 2025
35.53
35.74
31.58
33.88
12.40
+159.16%
293,877
1.24
Nov 10, 2025
34.12
36.12
34.12
35.72
13.07
+177.11%
322,783
1.38
Nov 07, 2025
35.29
35.55
34.19
35.22
12.89
+172.69%
224,297
0.95
Nov 06, 2025
34.61
35.72
34.52
35.29
12.92
+174.25%
263,391
1.13
Nov 04, 2025
35.41
35.51
34.87
35.16
12.87
+171.93%
78,509
0.34
Nov 03, 2025
34.94
35.50
34.35
35.33
12.93
+181.02%
168,027
0.72
Oct 31, 2025
33.50
35.30
33.33
34.35
12.57
+181.35%
392,700
1.73
Oct 30, 2025
33.11
33.45
33.03
33.36
12.21
+175.38%
51,413
0.22
Rows: