Education
About Us
Working with TipRanks
Follow Us
Allcargo Logistics Limited (IN:ALLCARGO)
:ALLCARGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
12.52
12.58
11.88
12.07
12.07
-3.52%
260,384
0.87
Dec 10, 2025
12.79
13.22
12.45
12.51
12.51
-1.42%
191,816
0.64
Dec 09, 2025
12.30
13.02
12.30
12.69
12.69
+2.84%
209,893
0.71
Dec 08, 2025
13.00
13.18
12.20
12.34
12.34
-4.93%
117,280
0.40
Dec 05, 2025
13.39
13.67
12.91
12.98
12.98
-2.92%
202,266
0.68
Dec 04, 2025
13.11
13.45
12.95
13.37
13.37
+1.98%
230,815
0.78
Dec 03, 2025
13.00
13.30
12.79
13.11
13.11
+0.69%
109,428
0.37
Dec 02, 2025
13.29
13.29
12.76
13.02
13.02
+0.31%
121,580
0.41
Dec 01, 2025
13.14
13.29
12.75
12.98
12.98
+0.39%
413,635
1.41
Nov 28, 2025
12.11
14.21
12.11
12.93
12.93
+5.98%
804,417
2.84
Nov 27, 2025
12.90
13.25
12.10
12.20
12.20
-5.13%
587,003
2.11
Nov 26, 2025
12.39
13.23
11.70
12.86
12.86
-3.02%
637,937
2.36
Nov 25, 2025
13.27
13.97
13.26
13.26
13.26
-4.95%
368,007
1.38
Nov 24, 2025
13.97
14.00
13.95
13.95
13.95
-4.97%
198,236
0.75
Nov 21, 2025
15.51
16.18
14.68
14.68
14.68
-4.98%
641,125
2.49
Nov 20, 2025
15.89
15.89
14.39
15.45
15.45
+2.05%
939,373
3.83
Nov 19, 2025
15.14
15.14
15.00
15.14
15.14
+4.99%
64,523
0.26
Nov 18, 2025
14.42
14.42
13.80
14.42
14.42
+4.95%
460,862
1.92
Nov 17, 2025
13.74
13.74
13.74
13.74
13.74
+4.97%
81,857
0.34
Nov 14, 2025
13.08
13.09
13.08
13.09
13.09
+4.97%
67,962
0.28
Nov 13, 2025
11.88
12.47
11.88
12.47
12.47
+4.97%
196,144
0.81
Nov 12, 2025
12.40
12.40
11.20
11.88
11.88
-4.19%
743,837
3.15
Nov 11, 2025
35.53
35.74
31.58
33.88
12.40
+159.16%
293,877
1.24
Nov 10, 2025
34.12
36.12
34.12
35.72
13.07
+177.11%
322,783
1.38
Nov 07, 2025
35.29
35.55
34.19
35.22
12.89
+172.69%
224,297
0.95
Nov 06, 2025
34.61
35.72
34.52
35.29
12.92
+174.25%
263,391
1.13
Nov 04, 2025
35.41
35.51
34.87
35.16
12.87
+171.93%
78,509
0.34
Nov 03, 2025
34.94
35.50
34.35
35.33
12.93
+181.02%
168,027
0.72
Oct 31, 2025
33.50
35.30
33.33
34.35
12.57
+181.35%
392,700
1.73
Oct 30, 2025
33.11
33.45
33.03
33.36
12.21
+175.38%
51,413
0.22
Oct 29, 2025
32.65
33.30
32.50
33.10
12.11
+175.65%
62,896
0.26
Oct 28, 2025
33.63
33.63
32.70
32.81
12.01
+169.29%
36,640
0.15
Oct 27, 2025
33.03
33.69
32.73
33.29
12.18
+175.31%
133,165
0.54
Oct 24, 2025
33.35
33.58
32.95
33.04
12.09
+168.44%
102,949
0.41
Oct 23, 2025
34.06
34.08
33.28
33.63
12.31
+170.27%
91,576
0.36
Oct 21, 2025
34.26
34.26
33.79
34.00
12.44
+176.15%
45,942
0.18
Oct 20, 2025
34.14
34.14
33.42
33.64
12.31
+169.16%
124,971
0.47
Oct 17, 2025
35.50
35.50
33.95
34.15
12.50
+162.55%
120,333
0.45
Oct 16, 2025
35.49
36.30
34.92
35.54
13.01
+180.02%
651,989
2.39
Oct 15, 2025
31.41
36.40
31.41
34.68
12.69
+200.05%
855,010
3.07
Oct 14, 2025
32.43
32.45
31.11
31.58
11.56
+165.91%
160,976
0.58
Oct 13, 2025
31.76
33.45
31.76
32.45
11.88
+177.68%
334,111
1.20
Oct 10, 2025
31.09
32.25
31.09
31.93
11.69
+176.98%
290,116
1.05
Oct 09, 2025
31.07
31.60
31.07
31.50
11.53
+177.12%
169,332
0.61
Oct 08, 2025
31.36
32.15
30.94
31.06
11.37
+169.59%
302,020
1.09
Oct 07, 2025
32.00
32.00
31.40
31.48
11.52
+171.85%
144,896
0.52
Oct 06, 2025
32.10
32.18
31.55
31.64
11.58
+169.23%
205,567
0.74
Oct 03, 2025
32.54
32.54
31.84
32.11
11.75
+174.09%
71,088
0.26
Oct 01, 2025
31.80
32.31
31.75
32.01
11.72
+175.12%
183,648
0.66
Sep 30, 2025
32.29
32.73
31.54
31.79
11.64
+172.45%
194,080
0.69
Rows: