Allcargo Logistics Limited (IN:ALLCARGO)
:ALLCARGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.37
8.89
8.37
8.68
8.68
+3.83%
1,231,551
2.63
Apr 09, 2026
8.40
8.64
8.22
8.36
8.36
0.00%
718,222
1.56
Apr 08, 2026
8.31
8.45
8.20
8.36
8.36
+5.56%
903,422
2.00
Apr 07, 2026
7.88
8.21
7.82
7.92
7.92
-1.00%
695,745
1.57
Apr 06, 2026
7.75
8.19
7.67
8.00
8.00
+3.36%
797,558
1.85
Apr 03, 2026
7.74
7.80
7.39
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.58
7.80
7.39
7.74
7.74
+0.13%
574,967
1.34
Apr 01, 2026
7.54
7.80
7.35
7.73
7.73
+7.81%
547,876
1.24
Mar 31, 2026
7.17
7.50
7.10
7.17
7.17
0.00%
0
0.00
Mar 30, 2026
7.42
7.50
7.10
7.17
7.17
-4.40%
1,175,182
2.67
Mar 27, 2026
7.68
7.76
7.38
7.50
7.50
-2.60%
1,372,024
3.24
Mar 26, 2026
7.70
7.92
7.60
7.70
7.70
0.00%
0
0.00
Mar 25, 2026
7.79
7.92
7.60
7.70
7.70
+0.92%
683,258
1.62
Mar 24, 2026
7.98
7.98
7.60
7.63
7.63
-0.65%
821,576
1.98
Mar 23, 2026
7.97
7.99
7.63
7.68
7.68
-5.30%
848,015
2.10
Mar 20, 2026
8.10
8.35
7.94
8.11
8.11
+0.87%
589,912
1.48
Mar 19, 2026
8.23
8.24
7.91
8.04
8.04
-2.78%
415,983
1.05
Mar 18, 2026
8.19
8.42
7.95
8.27
8.27
+5.22%
906,855
2.35
Mar 17, 2026
7.44
8.02
7.42
7.86
7.86
+4.94%
698,999
1.84
Mar 16, 2026
7.75
7.79
7.39
7.49
7.49
-2.98%
631,694
1.69
Mar 13, 2026
8.00
8.00
7.71
7.72
7.72
-2.40%
423,166
1.14
Mar 12, 2026
7.68
8.01
7.63
7.91
7.91
+0.51%
341,522
0.92
Mar 11, 2026
8.06
8.06
7.82
7.87
7.87
-1.99%
583,108
1.60
Mar 10, 2026
7.47
8.10
7.47
8.03
8.03
+7.07%
927,063
2.62
Mar 09, 2026
7.82
7.82
7.39
7.50
7.50
-3.97%
766,778
2.22
Mar 06, 2026
7.93
7.99
7.75
7.81
7.81
-1.26%
428,683
1.26
Mar 05, 2026
8.04
8.07
7.80
7.91
7.91
-1.25%
417,125
1.24
Mar 04, 2026
8.00
8.06
7.75
8.01
8.01
-0.50%
906,277
2.78
Mar 03, 2026
8.05
8.30
7.71
8.05
8.05
0.00%
0
0.00
Mar 02, 2026
7.72
8.30
7.71
8.05
8.05
-4.73%
461,278
1.43
Feb 27, 2026
8.55
8.58
8.35
8.45
8.45
-1.40%
530,629
1.66
Feb 26, 2026
8.56
8.66
8.54
8.57
8.57
-0.12%
265,781
0.81
Feb 25, 2026
8.70
8.72
8.56
8.58
8.58
-1.27%
219,555
0.66
Feb 24, 2026
8.60
8.77
8.60
8.69
8.69
+0.23%
289,778
0.85
Feb 23, 2026
9.00
9.04
8.60
8.67
8.67
-1.37%
561,186
1.66
Feb 20, 2026
8.70
8.90
8.63
8.79
8.79
+1.15%
344,852
1.03
Feb 19, 2026
8.90
8.94
8.65
8.69
8.69
-2.25%
406,829
1.20
Feb 18, 2026
9.00
9.02
8.85
8.89
8.89
0.00%
314,177
0.90
Feb 17, 2026
8.98
9.05
8.86
8.89
8.89
-4.51%
908,937
2.71
Feb 16, 2026
9.32
9.35
8.92
8.97
8.97
-3.65%
540,719
1.62
Feb 13, 2026
9.52
9.58
9.26
9.31
9.31
-2.92%
232,904
0.70
Feb 12, 2026
9.82
9.90
9.55
9.59
9.59
-2.44%
338,115
1.03
Feb 11, 2026
10.29
10.30
9.75
9.83
9.83
-1.99%
385,864
1.19
Feb 10, 2026
10.09
10.23
9.96
10.03
10.03
0.00%
254,137
0.77
Feb 09, 2026
10.06
10.34
9.91
10.03
10.03
-1.18%
374,032
1.13
Feb 06, 2026
10.60
10.73
10.04
10.15
10.15
-4.96%
258,512
0.78
Feb 05, 2026
10.62
10.80
10.45
10.68
10.68
+0.56%
179,618
0.54
Feb 04, 2026
10.30
10.67
10.20
10.62
10.62
+3.51%
290,346
0.88
Feb 03, 2026
10.13
10.75
10.07
10.26
10.26
+0.39%
299,607
0.91
Feb 02, 2026
10.34
10.34
9.84
10.22
10.22
-1.92%
227,586
0.70
Rows: