AksharChem India Ltd. (IN:AKSHARCHEM)
:AKSHARCHEM
Want to see IN:AKSHARCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
195.30
195.30
195.20
195.20
195.20
-0.13%
10
0.02
May 20, 2026
202.25
202.25
195.25
195.45
195.45
-3.36%
169
0.28
May 19, 2026
202.25
203.20
202.25
202.25
202.25
0.00%
552
0.93
May 18, 2026
196.25
204.00
195.85
202.25
202.25
+3.14%
38
0.06
May 15, 2026
201.00
201.00
196.10
196.10
196.10
-4.34%
10
0.02
May 14, 2026
205.00
205.00
200.00
205.00
205.00
-1.44%
40
0.07
May 13, 2026
208.00
211.00
203.10
208.00
208.00
0.00%
0
0.00
May 12, 2026
210.00
212.00
205.00
208.00
208.00
-1.02%
1,465
2.54
May 11, 2026
209.00
210.15
204.00
210.15
210.15
+1.01%
62
0.11
May 08, 2026
212.00
215.00
208.05
208.05
208.05
-0.93%
577
1.00
May 07, 2026
221.90
221.90
210.00
210.00
210.00
-0.94%
215
0.37
May 06, 2026
246.70
246.70
205.00
212.00
212.00
+2.66%
458
0.81
May 05, 2026
201.00
206.50
201.00
206.50
206.50
+5.76%
66
0.11
May 04, 2026
201.00
202.00
195.20
195.25
195.25
-1.88%
1,034
1.77
May 01, 2026
199.00
199.00
196.00
199.00
199.00
0.00%
0
0.00
Apr 30, 2026
196.00
199.00
196.00
199.00
199.00
-2.24%
337
0.57
Apr 29, 2026
198.25
209.00
197.65
203.55
203.55
+2.67%
706
1.22
Apr 28, 2026
197.05
202.00
197.05
198.25
198.25
-2.15%
112
0.19
Apr 27, 2026
193.05
227.45
193.05
202.60
202.60
+4.38%
516
0.84
Apr 24, 2026
201.00
201.00
194.00
194.10
194.10
-4.03%
56
0.09
Apr 23, 2026
205.00
205.00
200.00
202.25
202.25
-0.57%
230
0.36
Apr 22, 2026
216.00
216.00
199.00
203.40
203.40
-1.26%
3,945
6.85
Apr 21, 2026
214.65
214.65
205.05
206.00
206.00
-4.03%
1,169
2.06
Apr 20, 2026
207.15
217.85
207.00
214.65
214.65
+4.20%
444
0.79
Apr 17, 2026
194.85
206.00
194.65
206.00
206.00
+6.19%
206
0.36
Apr 16, 2026
192.00
195.00
192.00
194.00
194.00
+4.30%
674
1.18
Apr 15, 2026
184.10
186.00
183.00
186.00
186.00
+1.03%
661
1.18
Apr 14, 2026
184.10
185.60
183.00
184.10
184.10
0.00%
0
0.00
Apr 13, 2026
183.00
185.60
183.00
184.10
184.10
+1.15%
41
0.07
Apr 10, 2026
182.00
188.00
182.00
182.00
182.00
-0.03%
165
0.30
Apr 09, 2026
182.10
183.35
182.00
182.05
182.05
-0.74%
64
0.11
Apr 08, 2026
178.15
195.00
177.00
183.40
183.40
+6.91%
1,570
2.94
Apr 07, 2026
170.10
171.60
170.10
171.55
171.55
+3.59%
20
0.04
Apr 06, 2026
166.00
168.20
165.15
165.60
165.60
+3.44%
107
0.20
Apr 03, 2026
160.10
162.80
152.00
160.10
160.10
0.00%
0
0.00
Apr 02, 2026
152.05
162.80
152.00
160.10
160.10
+2.73%
1,093
1.85
Apr 01, 2026
155.00
156.90
152.65
155.85
155.85
+7.56%
693
1.15
Mar 31, 2026
144.90
154.95
142.90
144.90
144.90
0.00%
0
0.00
Mar 30, 2026
149.20
154.95
142.90
144.90
144.90
-4.32%
3,336
6.06
Mar 27, 2026
174.70
174.70
148.75
151.45
151.45
-5.40%
2,372
4.22
Mar 26, 2026
160.10
180.00
159.10
160.10
160.10
0.00%
0
0.00
Mar 25, 2026
177.75
180.00
159.10
160.10
160.10
-5.88%
429
0.71
Mar 24, 2026
171.00
174.00
170.10
170.10
170.10
-1.02%
14
0.02
Mar 23, 2026
183.05
183.05
169.70
171.85
171.85
-6.12%
614
0.99
Mar 20, 2026
182.00
186.00
182.00
183.05
183.05
+1.47%
737
1.21
Mar 19, 2026
183.95
193.75
177.15
180.40
180.40
+4.40%
285
0.47
Mar 18, 2026
176.10
182.50
171.00
172.80
172.80
-0.03%
1,875
2.73
Mar 17, 2026
172.85
174.50
169.75
172.85
172.85
+1.68%
133
0.19
Mar 16, 2026
173.45
178.00
167.40
170.00
170.00
-1.51%
3,310
4.36
Mar 13, 2026
167.20
176.80
167.15
172.60
172.60
+3.60%
3,610
4.90
Rows: