Education
About Us
Working with TipRanks
Follow Us
AksharChem India Ltd. (IN:AKSHARCHEM)
:AKSHARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
224.00
231.95
221.40
224.00
224.00
0.00%
0
0.00
Jan 12, 2026
227.00
227.00
220.00
224.00
224.00
-0.97%
95
0.10
Jan 09, 2026
229.30
230.30
226.20
226.20
226.20
-3.74%
38
0.04
Jan 08, 2026
238.75
238.75
230.00
235.00
235.00
+0.43%
110
0.11
Jan 07, 2026
232.70
234.90
232.70
234.00
234.00
-1.60%
29
0.03
Jan 06, 2026
236.10
240.15
234.65
237.80
237.80
-1.35%
1,566
1.58
Jan 05, 2026
236.10
242.60
236.10
241.05
241.05
+0.21%
3,069
3.24
Jan 02, 2026
239.00
242.00
237.00
240.55
240.55
+1.01%
1,485
1.58
Jan 01, 2026
232.00
238.15
232.00
238.15
238.15
+1.00%
2
<0.01
Dec 31, 2025
235.80
248.80
235.80
235.80
235.80
0.00%
0
0.00
Dec 30, 2025
241.00
241.00
234.00
235.80
235.80
-2.24%
3,046
3.38
Dec 29, 2025
243.95
245.65
241.20
241.20
241.20
-0.35%
307
0.34
Dec 26, 2025
246.00
250.00
241.45
242.05
242.05
-2.10%
2,671
3.10
Dec 24, 2025
249.00
249.00
245.55
247.25
247.25
-1.49%
1,017
1.18
Dec 23, 2025
253.00
255.00
248.75
251.00
251.00
-0.79%
808
0.92
Dec 22, 2025
250.00
253.00
248.10
253.00
253.00
+1.59%
41
0.05
Dec 19, 2025
256.00
258.00
248.45
249.05
249.05
-0.82%
207
0.23
Dec 18, 2025
259.80
279.50
250.00
251.10
251.10
+0.44%
6,736
8.04
Dec 17, 2025
248.95
255.00
244.00
250.00
250.00
+0.48%
1,506
1.83
Dec 16, 2025
252.00
254.00
245.95
248.80
248.80
+0.30%
6,556
8.99
Dec 15, 2025
251.95
253.20
245.00
248.05
248.05
+0.85%
2,193
3.15
Dec 12, 2025
247.95
247.95
245.95
245.95
245.95
-0.02%
3
<0.01
Dec 11, 2025
246.00
246.00
246.00
246.00
246.00
-0.93%
25
0.04
Dec 10, 2025
248.50
252.00
242.70
248.30
248.30
+1.31%
1,615
2.35
Dec 09, 2025
245.95
245.95
237.95
245.10
245.10
-1.65%
189
0.26
Dec 08, 2025
247.95
254.00
242.00
249.20
249.20
-0.36%
1,684
2.40
Dec 05, 2025
254.95
254.95
250.10
250.10
250.10
-0.08%
1,564
2.30
Dec 04, 2025
250.30
250.30
250.30
250.30
250.30
+1.15%
1
<0.01
Dec 03, 2025
251.00
251.00
247.05
247.45
247.45
-3.15%
17
0.02
Dec 02, 2025
260.95
274.00
255.00
255.50
255.50
-3.15%
1,089
1.32
Dec 01, 2025
265.90
266.00
262.95
263.80
263.80
-0.79%
1,073
1.31
Nov 28, 2025
264.50
267.05
264.50
265.90
265.90
-1.04%
10
0.01
Nov 27, 2025
281.00
281.00
267.50
268.70
268.70
-4.97%
415
0.47
Nov 26, 2025
273.00
288.00
272.40
282.75
282.75
+4.61%
2,172
2.51
Nov 25, 2025
261.90
279.00
261.40
270.30
270.30
+5.46%
3,059
3.50
Nov 24, 2025
247.20
262.40
246.80
256.30
256.30
+3.60%
2,226
2.56
Nov 21, 2025
250.00
251.25
246.00
247.40
247.40
-0.48%
2,060
2.44
Nov 20, 2025
251.00
251.00
248.60
248.60
248.60
-1.11%
26
0.03
Nov 19, 2025
251.25
255.50
249.95
251.40
251.40
-0.02%
96
0.11
Nov 18, 2025
252.95
252.95
251.25
251.45
251.45
-1.53%
15
0.02
Nov 17, 2025
260.95
263.10
251.10
255.35
255.35
-1.75%
528
0.59
Nov 14, 2025
250.00
264.20
250.00
259.90
259.90
+4.97%
2,311
2.68
Nov 13, 2025
249.95
249.95
243.50
247.60
247.60
-1.35%
27
0.03
Nov 12, 2025
254.95
254.95
251.00
251.00
251.00
-0.40%
22
0.02
Nov 11, 2025
252.35
254.30
251.00
252.00
252.00
-0.14%
137
0.15
Nov 10, 2025
249.05
256.55
249.05
252.35
252.35
+0.88%
447
0.49
Nov 07, 2025
255.00
255.00
249.15
250.15
250.15
-1.05%
155
0.17
Nov 06, 2025
263.15
263.15
252.10
252.80
252.80
-3.97%
278
0.30
Nov 04, 2025
264.50
264.50
263.25
263.25
263.25
-0.47%
31
0.03
Nov 03, 2025
263.00
265.60
262.10
264.50
264.50
-1.31%
73
0.08
Rows: