Education
About Us
Working with TipRanks
Follow Us
AksharChem India Ltd. (IN:AKSHARCHEM)
:AKSHARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
249.95
249.95
243.50
247.60
247.60
-1.35%
27
0.03
Nov 12, 2025
254.95
254.95
251.00
251.00
251.00
-0.40%
22
0.02
Nov 11, 2025
252.35
254.30
251.00
252.00
252.00
-0.14%
137
0.15
Nov 10, 2025
249.05
256.55
249.05
252.35
252.35
+0.88%
447
0.49
Nov 07, 2025
255.00
255.00
249.15
250.15
250.15
-1.05%
155
0.17
Nov 06, 2025
263.15
263.15
252.10
252.80
252.80
-3.97%
278
0.30
Nov 04, 2025
264.50
264.50
263.25
263.25
263.25
-0.47%
31
0.03
Nov 03, 2025
263.00
265.60
262.10
264.50
264.50
-1.31%
73
0.08
Oct 31, 2025
271.05
271.50
268.00
268.00
268.00
-3.25%
73
0.08
Oct 30, 2025
277.00
279.60
273.30
277.00
277.00
-0.63%
932
0.96
Oct 29, 2025
273.35
282.00
273.35
278.75
278.75
+0.45%
2,342
2.32
Oct 28, 2025
275.00
284.90
270.95
277.50
277.50
+1.24%
191
0.19
Oct 27, 2025
264.80
275.00
264.80
274.10
274.10
+2.47%
474
0.46
Oct 24, 2025
276.50
277.75
264.80
267.50
267.50
-3.34%
1,547
1.50
Oct 23, 2025
265.00
285.00
261.15
276.75
276.75
+6.73%
1,141
1.06
Oct 21, 2025
265.25
265.30
257.20
259.30
259.30
-2.24%
31
0.03
Oct 20, 2025
265.25
279.00
244.50
265.25
265.25
0.00%
0
0.00
Oct 17, 2025
265.95
265.95
262.00
265.25
265.25
-0.45%
31
0.03
Oct 16, 2025
261.95
269.00
258.65
266.45
266.45
+2.60%
1,085
0.97
Oct 15, 2025
264.00
264.00
259.70
259.70
259.70
-1.63%
36
0.03
Oct 14, 2025
265.15
265.25
260.05
264.00
264.00
+2.27%
366
0.33
Oct 13, 2025
260.40
260.40
253.70
258.15
258.15
-1.66%
565
0.50
Oct 10, 2025
266.00
267.95
259.50
262.50
262.50
-2.03%
632
0.55
Oct 09, 2025
268.00
271.05
267.10
267.95
267.95
-0.17%
95
0.08
Oct 08, 2025
267.60
270.90
264.15
268.40
268.40
+0.30%
2,080
1.84
Oct 07, 2025
267.60
267.60
267.60
267.60
267.60
+1.71%
2
<0.01
Oct 06, 2025
267.95
267.95
262.30
263.10
263.10
-2.56%
22
0.02
Oct 03, 2025
269.00
270.00
267.55
270.00
270.00
-0.33%
104
0.09
Oct 01, 2025
267.10
270.90
265.90
270.90
270.90
+2.42%
880
0.70
Sep 30, 2025
264.25
265.00
264.25
264.50
264.50
+0.09%
26
0.02
Sep 29, 2025
268.15
268.15
263.70
264.25
264.25
-1.97%
49
0.03
Sep 26, 2025
256.30
270.90
256.30
269.55
269.55
-0.37%
736
0.50
Sep 25, 2025
260.05
271.05
260.05
270.55
270.55
+2.68%
207
0.14
Sep 24, 2025
267.50
267.50
259.10
263.50
263.50
-0.36%
235
0.16
Sep 23, 2025
271.00
271.00
262.30
264.45
264.45
-0.97%
1,220
0.82
Sep 22, 2025
279.90
279.90
260.85
267.05
267.05
-0.54%
1,871
1.28
Sep 19, 2025
270.70
273.00
263.25
268.50
268.50
+0.09%
1,313
0.87
Sep 18, 2025
270.05
270.90
265.45
268.25
268.25
-2.03%
866
0.58
Sep 17, 2025
270.90
274.95
263.95
273.80
273.80
+2.36%
2,009
1.36
Sep 16, 2025
272.55
273.60
260.60
267.50
267.50
-0.94%
487
0.33
Sep 15, 2025
272.30
274.25
268.05
270.05
270.05
-0.31%
770
0.51
Sep 12, 2025
273.00
274.00
268.00
270.90
270.90
-0.77%
110
0.07
Sep 11, 2025
276.85
276.85
273.00
273.00
273.00
-1.37%
104
0.07
Sep 10, 2025
265.00
276.90
265.00
276.80
276.80
+0.58%
166
0.11
Sep 09, 2025
277.55
280.00
272.00
275.20
275.20
-0.85%
819
0.49
Sep 08, 2025
294.00
294.00
268.45
277.55
277.55
+3.03%
2,171
1.32
Sep 05, 2025
271.50
272.80
266.00
269.40
269.40
-0.50%
590
0.36
Sep 04, 2025
272.70
272.70
266.85
270.75
270.75
-0.39%
117
0.07
Sep 03, 2025
279.00
279.00
259.35
272.55
271.80
+7.37%
3,908
2.46
Sep 02, 2025
278.75
280.95
245.30
254.55
253.85
-8.43%
4,420
2.78
Rows: