Education
About Us
Working with TipRanks
Follow Us
AksharChem India Ltd. (IN:AKSHARCHEM)
:AKSHARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
249.00
249.00
245.55
247.25
247.25
-1.49%
1,017
1.18
Dec 23, 2025
253.00
255.00
248.75
251.00
251.00
-0.79%
808
0.92
Dec 22, 2025
250.00
253.00
248.10
253.00
253.00
+1.59%
41
0.05
Dec 19, 2025
256.00
258.00
248.45
249.05
249.05
-0.82%
207
0.23
Dec 18, 2025
259.80
279.50
250.00
251.10
251.10
+0.44%
6,736
8.04
Dec 17, 2025
248.95
255.00
244.00
250.00
250.00
+0.48%
1,506
1.83
Dec 16, 2025
252.00
254.00
245.95
248.80
248.80
+0.30%
6,556
8.99
Dec 15, 2025
251.95
253.20
245.00
248.05
248.05
+0.85%
2,193
3.15
Dec 12, 2025
247.95
247.95
245.95
245.95
245.95
-0.02%
3
<0.01
Dec 11, 2025
246.00
246.00
246.00
246.00
246.00
-0.93%
25
0.04
Dec 10, 2025
248.50
252.00
242.70
248.30
248.30
+1.31%
1,615
2.35
Dec 09, 2025
245.95
245.95
237.95
245.10
245.10
-1.65%
189
0.26
Dec 08, 2025
247.95
254.00
242.00
249.20
249.20
-0.36%
1,684
2.40
Dec 05, 2025
254.95
254.95
250.10
250.10
250.10
-0.08%
1,564
2.30
Dec 04, 2025
250.30
250.30
250.30
250.30
250.30
+1.15%
1
<0.01
Dec 03, 2025
251.00
251.00
247.05
247.45
247.45
-3.15%
17
0.02
Dec 02, 2025
260.95
274.00
255.00
255.50
255.50
-3.15%
1,089
1.32
Dec 01, 2025
265.90
266.00
262.95
263.80
263.80
-0.79%
1,073
1.31
Nov 28, 2025
264.50
267.05
264.50
265.90
265.90
-1.04%
10
0.01
Nov 27, 2025
281.00
281.00
267.50
268.70
268.70
-4.97%
415
0.47
Nov 26, 2025
273.00
288.00
272.40
282.75
282.75
+4.61%
2,172
2.51
Nov 25, 2025
261.90
279.00
261.40
270.30
270.30
+5.46%
3,059
3.50
Nov 24, 2025
247.20
262.40
246.80
256.30
256.30
+3.60%
2,226
2.56
Nov 21, 2025
250.00
251.25
246.00
247.40
247.40
-0.48%
2,060
2.44
Nov 20, 2025
251.00
251.00
248.60
248.60
248.60
-1.11%
26
0.03
Nov 19, 2025
251.25
255.50
249.95
251.40
251.40
-0.02%
96
0.11
Nov 18, 2025
252.95
252.95
251.25
251.45
251.45
-1.53%
15
0.02
Nov 17, 2025
260.95
263.10
251.10
255.35
255.35
-1.75%
528
0.59
Nov 14, 2025
250.00
264.20
250.00
259.90
259.90
+4.97%
2,311
2.68
Nov 13, 2025
249.95
249.95
243.50
247.60
247.60
-1.35%
27
0.03
Nov 12, 2025
254.95
254.95
251.00
251.00
251.00
-0.40%
22
0.02
Nov 11, 2025
252.35
254.30
251.00
252.00
252.00
-0.14%
137
0.15
Nov 10, 2025
249.05
256.55
249.05
252.35
252.35
+0.88%
447
0.49
Nov 07, 2025
255.00
255.00
249.15
250.15
250.15
-1.05%
155
0.17
Nov 06, 2025
263.15
263.15
252.10
252.80
252.80
-3.97%
278
0.30
Nov 04, 2025
264.50
264.50
263.25
263.25
263.25
-0.47%
31
0.03
Nov 03, 2025
263.00
265.60
262.10
264.50
264.50
-1.31%
73
0.08
Oct 31, 2025
271.05
271.50
268.00
268.00
268.00
-3.25%
73
0.08
Oct 30, 2025
277.00
279.60
273.30
277.00
277.00
-0.63%
932
0.96
Oct 29, 2025
273.35
282.00
273.35
278.75
278.75
+0.45%
2,342
2.32
Oct 28, 2025
275.00
284.90
270.95
277.50
277.50
+1.24%
191
0.19
Oct 27, 2025
264.80
275.00
264.80
274.10
274.10
+2.47%
474
0.46
Oct 24, 2025
276.50
277.75
264.80
267.50
267.50
-3.34%
1,547
1.50
Oct 23, 2025
265.00
285.00
261.15
276.75
276.75
+6.73%
1,141
1.06
Oct 21, 2025
265.25
265.30
257.20
259.30
259.30
-2.24%
31
0.03
Oct 20, 2025
265.25
279.00
244.50
265.25
265.25
0.00%
0
0.00
Oct 17, 2025
265.95
265.95
262.00
265.25
265.25
-0.45%
31
0.03
Oct 16, 2025
261.95
269.00
258.65
266.45
266.45
+2.60%
1,085
0.97
Oct 15, 2025
264.00
264.00
259.70
259.70
259.70
-1.63%
36
0.03
Oct 14, 2025
265.15
265.25
260.05
264.00
264.00
+2.27%
366
0.33
Rows: