Education
About Us
Working with TipRanks
Follow Us
AksharChem India Ltd. (IN:AKSHARCHEM)
:AKSHARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
267.10
270.90
265.90
270.90
270.90
+2.42%
880
0.70
Sep 30, 2025
264.25
265.00
264.25
264.50
264.50
+0.09%
26
0.02
Sep 29, 2025
268.15
268.15
263.70
264.25
264.25
-1.97%
49
0.03
Sep 26, 2025
256.30
270.90
256.30
269.55
269.55
-0.37%
736
0.50
Sep 25, 2025
260.05
271.05
260.05
270.55
270.55
+2.68%
207
0.14
Sep 24, 2025
267.50
267.50
259.10
263.50
263.50
-0.36%
235
0.16
Sep 23, 2025
271.00
271.00
262.30
264.45
264.45
-0.97%
1,220
0.82
Sep 22, 2025
279.90
279.90
260.85
267.05
267.05
-0.54%
1,871
1.28
Sep 19, 2025
270.70
273.00
263.25
268.50
268.50
+0.09%
1,313
0.87
Sep 18, 2025
270.05
270.90
265.45
268.25
268.25
-2.03%
866
0.58
Sep 17, 2025
270.90
274.95
263.95
273.80
273.80
+2.36%
2,009
1.36
Sep 16, 2025
272.55
273.60
260.60
267.50
267.50
-0.94%
487
0.33
Sep 15, 2025
272.30
274.25
268.05
270.05
270.05
-0.31%
770
0.51
Sep 12, 2025
273.00
274.00
268.00
270.90
270.90
-0.77%
110
0.07
Sep 11, 2025
276.85
276.85
273.00
273.00
273.00
-1.37%
104
0.07
Sep 10, 2025
265.00
276.90
265.00
276.80
276.80
+0.58%
166
0.11
Sep 09, 2025
277.55
280.00
272.00
275.20
275.20
-0.85%
819
0.49
Sep 08, 2025
294.00
294.00
268.45
277.55
277.55
+3.03%
2,171
1.32
Sep 05, 2025
271.50
272.80
266.00
269.40
269.40
-0.50%
590
0.36
Sep 04, 2025
272.70
272.70
266.85
270.75
270.75
-0.39%
117
0.07
Sep 03, 2025
279.00
279.00
259.35
272.55
271.80
+7.37%
3,908
2.46
Sep 02, 2025
278.75
280.95
245.30
254.55
253.85
-8.43%
4,420
2.78
Sep 01, 2025
281.25
281.25
275.10
278.75
277.98
+0.35%
1,995
1.27
Aug 29, 2025
286.95
287.80
277.45
278.55
277.78
-4.54%
612
0.39
Aug 28, 2025
271.95
330.80
268.40
292.60
291.79
+6.42%
3,788
2.51
Aug 26, 2025
275.00
276.05
274.05
275.70
274.94
-1.18%
1,041
0.69
Aug 25, 2025
277.95
280.10
274.00
279.75
278.98
+1.47%
780
0.52
Aug 22, 2025
278.00
283.35
273.95
276.45
275.69
-0.64%
3,623
2.52
Aug 21, 2025
279.35
281.05
275.20
279.00
278.23
+1.83%
1,925
1.37
Aug 20, 2025
279.50
286.00
273.60
274.75
273.99
+1.46%
388
0.27
Aug 19, 2025
279.95
280.00
271.20
271.55
270.80
-1.04%
211
0.14
Aug 18, 2025
298.50
298.50
272.25
275.15
274.39
-0.75%
2,550
1.79
Aug 14, 2025
276.20
278.00
275.80
278.00
277.24
+1.48%
1,021
0.72
Aug 13, 2025
278.85
280.35
272.50
274.70
273.94
-2.41%
220
0.15
Aug 12, 2025
274.30
284.05
268.35
282.25
281.47
+4.25%
259
0.18
Aug 11, 2025
262.40
274.65
262.40
271.50
270.75
+5.36%
2,756
1.95
Aug 08, 2025
259.65
259.65
256.40
258.40
257.69
+0.65%
7
<0.01
Aug 07, 2025
274.00
278.80
256.80
257.45
256.74
-1.90%
531
0.37
Aug 06, 2025
262.95
265.00
258.00
263.15
262.42
-1.39%
490
0.34
Aug 05, 2025
275.80
275.80
265.10
267.60
266.86
-3.99%
553
0.38
Aug 04, 2025
280.15
284.00
273.00
279.50
278.73
+0.04%
345
0.24
Aug 01, 2025
286.00
297.00
277.20
280.15
279.38
-2.12%
225
0.15
Jul 31, 2025
280.15
289.00
280.15
287.00
286.21
-0.25%
369
0.25
Jul 30, 2025
298.65
300.00
288.20
288.50
287.71
-2.79%
1,566
1.09
Jul 29, 2025
290.50
300.00
285.00
297.60
296.78
+1.69%
2,275
1.62
Jul 28, 2025
309.00
309.00
281.15
293.45
292.64
-4.77%
4,520
3.36
Jul 25, 2025
303.95
314.80
299.65
309.00
308.15
+1.19%
1,020
0.77
Jul 24, 2025
299.05
309.90
296.00
306.20
305.36
+2.67%
863
0.65
Jul 23, 2025
304.00
304.20
295.35
299.05
298.23
-1.63%
1,585
1.22
Jul 22, 2025
315.10
315.10
302.00
304.85
304.01
-2.10%
3,995
3.20
Rows: