Education
About Us
Working with TipRanks
Follow Us
AksharChem India Ltd. (IN:AKSHARCHEM)
:AKSHARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
297.00
300.50
295.55
299.55
299.55
+0.71%
193
0.16
Jul 15, 2025
292.40
303.00
291.35
297.45
297.45
+2.22%
107
0.09
Jul 14, 2025
307.00
307.00
289.00
291.00
291.00
-3.15%
363
0.29
Jul 11, 2025
301.90
308.50
289.50
300.45
300.45
-1.44%
1,452
1.19
Jul 10, 2025
301.30
315.80
297.45
304.85
304.85
+1.13%
869
0.72
Jul 09, 2025
298.00
305.00
297.00
301.45
301.45
+3.91%
898
0.73
Jul 08, 2025
299.00
299.00
286.55
290.10
290.10
-1.66%
468
0.38
Jul 07, 2025
295.00
295.00
293.65
295.00
295.00
-0.19%
1,616
1.25
Jul 04, 2025
297.90
305.40
291.00
295.55
295.55
+0.24%
2,042
1.61
Jul 03, 2025
297.00
298.35
286.50
294.85
294.85
+0.89%
2,456
1.99
Jul 02, 2025
283.25
298.00
277.50
292.25
292.25
+3.69%
2,953
2.43
Jul 01, 2025
276.75
299.60
275.05
281.85
281.85
+2.51%
7,408
6.30
Jun 30, 2025
264.05
279.00
262.40
274.95
274.95
+4.17%
3,696
3.21
Jun 27, 2025
255.95
266.85
254.80
263.95
263.95
+3.02%
2,534
2.14
Jun 26, 2025
255.65
257.95
250.35
256.20
256.20
+0.22%
266
0.22
Jun 25, 2025
255.00
261.75
251.00
255.65
255.65
-0.02%
291
0.24
Jun 24, 2025
261.95
261.95
252.00
255.70
255.70
+2.22%
2,665
2.20
Jun 23, 2025
246.05
251.20
246.00
250.15
250.15
+0.08%
545
0.45
Jun 20, 2025
246.30
251.00
239.90
249.95
249.95
+4.82%
4,332
3.65
Jun 19, 2025
247.95
247.95
238.05
238.45
238.45
-3.83%
531
0.44
Jun 18, 2025
249.70
252.30
242.00
247.95
247.95
-0.62%
37
0.03
Jun 17, 2025
252.40
252.40
249.00
249.50
249.50
-0.80%
345
0.28
Jun 16, 2025
253.05
267.00
249.00
251.50
251.50
-0.61%
2,687
2.25
Jun 13, 2025
249.95
253.05
248.95
253.05
253.05
0.00%
22
0.02
Jun 12, 2025
268.00
268.00
252.30
253.05
253.05
-1.94%
343
0.28
Jun 11, 2025
260.00
266.00
254.05
258.05
258.05
-1.11%
1,586
1.32
Jun 10, 2025
249.00
270.30
249.00
260.95
260.95
+4.44%
9,178
8.63
Jun 09, 2025
250.20
250.20
247.50
249.85
249.85
+0.20%
1,290
1.22
Jun 06, 2025
258.10
258.10
247.05
249.35
249.35
-0.22%
158
0.15
Jun 05, 2025
252.00
253.20
249.00
249.90
249.90
-1.19%
351
0.32
Jun 04, 2025
252.90
255.00
250.25
252.90
252.90
+0.32%
435
0.40
Jun 03, 2025
250.15
264.55
249.00
252.10
252.10
+2.69%
4,698
4.63
Jun 02, 2025
248.00
248.00
245.00
245.50
245.50
-1.09%
449
0.44
May 30, 2025
259.30
262.00
245.40
248.20
248.20
-4.28%
556
0.55
May 29, 2025
262.50
262.50
257.20
259.30
259.30
-0.40%
34
0.03
May 28, 2025
266.10
266.10
259.00
260.35
260.35
-2.18%
943
0.91
May 27, 2025
265.95
266.15
265.00
266.15
266.15
+0.70%
199
0.19
May 26, 2025
266.05
266.05
264.20
264.30
264.30
-0.71%
19
0.02
May 23, 2025
267.60
267.60
262.20
266.20
266.20
-0.76%
23
0.02
May 22, 2025
277.00
280.00
252.10
268.25
268.25
-2.33%
1,651
1.57
May 21, 2025
249.95
285.05
249.95
274.65
274.65
+8.77%
2,302
2.26
May 20, 2025
255.00
259.70
249.00
252.50
252.50
+3.40%
310
0.31
May 19, 2025
250.50
250.70
241.50
244.20
244.20
-1.95%
982
0.98
May 16, 2025
249.75
265.75
246.00
249.05
249.05
+3.40%
417
0.42
May 15, 2025
233.05
244.00
233.05
240.85
240.85
-0.58%
565
0.57
May 14, 2025
244.00
249.50
238.00
242.25
242.25
-0.72%
1,547
1.59
May 13, 2025
241.95
250.00
239.00
244.00
244.00
+2.01%
471
0.49
May 12, 2025
233.00
251.00
233.00
239.20
239.20
+7.12%
1,855
1.96
May 09, 2025
223.35
224.50
222.70
223.30
223.30
+3.93%
101
0.11
May 08, 2025
228.50
230.00
211.05
214.85
214.85
-3.42%
1,106
1.19
Rows: