Education
About Us
Working with TipRanks
Follow Us
AksharChem India Ltd. (IN:AKSHARCHEM)
:AKSHARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
276.50
277.75
264.80
267.50
267.50
-3.34%
1,547
1.50
Oct 23, 2025
265.00
285.00
261.15
276.75
276.75
+6.73%
1,141
1.06
Oct 21, 2025
265.25
265.30
257.20
259.30
259.30
-2.24%
31
0.03
Oct 20, 2025
265.25
279.00
244.50
265.25
265.25
0.00%
0
0.00
Oct 17, 2025
265.95
265.95
262.00
265.25
265.25
-0.45%
31
0.03
Oct 16, 2025
261.95
269.00
258.65
266.45
266.45
+2.60%
1,085
0.97
Oct 15, 2025
264.00
264.00
259.70
259.70
259.70
-1.63%
36
0.03
Oct 14, 2025
265.15
265.25
260.05
264.00
264.00
+2.27%
366
0.33
Oct 13, 2025
260.40
260.40
253.70
258.15
258.15
-1.66%
565
0.50
Oct 10, 2025
266.00
267.95
259.50
262.50
262.50
-2.03%
632
0.55
Oct 09, 2025
268.00
271.05
267.10
267.95
267.95
-0.17%
95
0.08
Oct 08, 2025
267.60
270.90
264.15
268.40
268.40
+0.30%
2,080
1.84
Oct 07, 2025
267.60
267.60
267.60
267.60
267.60
+1.71%
2
<0.01
Oct 06, 2025
267.95
267.95
262.30
263.10
263.10
-2.56%
22
0.02
Oct 03, 2025
269.00
270.00
267.55
270.00
270.00
-0.33%
104
0.09
Oct 01, 2025
267.10
270.90
265.90
270.90
270.90
+2.42%
880
0.70
Sep 30, 2025
264.25
265.00
264.25
264.50
264.50
+0.09%
26
0.02
Sep 29, 2025
268.15
268.15
263.70
264.25
264.25
-1.97%
49
0.03
Sep 26, 2025
256.30
270.90
256.30
269.55
269.55
-0.37%
736
0.50
Sep 25, 2025
260.05
271.05
260.05
270.55
270.55
+2.68%
207
0.14
Sep 24, 2025
267.50
267.50
259.10
263.50
263.50
-0.36%
235
0.16
Sep 23, 2025
271.00
271.00
262.30
264.45
264.45
-0.97%
1,220
0.82
Sep 22, 2025
279.90
279.90
260.85
267.05
267.05
-0.54%
1,871
1.28
Sep 19, 2025
270.70
273.00
263.25
268.50
268.50
+0.09%
1,313
0.87
Sep 18, 2025
270.05
270.90
265.45
268.25
268.25
-2.03%
866
0.58
Sep 17, 2025
270.90
274.95
263.95
273.80
273.80
+2.36%
2,009
1.36
Sep 16, 2025
272.55
273.60
260.60
267.50
267.50
-0.94%
487
0.33
Sep 15, 2025
272.30
274.25
268.05
270.05
270.05
-0.31%
770
0.51
Sep 12, 2025
273.00
274.00
268.00
270.90
270.90
-0.77%
110
0.07
Sep 11, 2025
276.85
276.85
273.00
273.00
273.00
-1.37%
104
0.07
Sep 10, 2025
265.00
276.90
265.00
276.80
276.80
+0.58%
166
0.11
Sep 09, 2025
277.55
280.00
272.00
275.20
275.20
-0.85%
819
0.49
Sep 08, 2025
294.00
294.00
268.45
277.55
277.55
+3.03%
2,171
1.32
Sep 05, 2025
271.50
272.80
266.00
269.40
269.40
-0.50%
590
0.36
Sep 04, 2025
272.70
272.70
266.85
270.75
270.75
-0.39%
117
0.07
Sep 03, 2025
279.00
279.00
259.35
272.55
271.80
+7.37%
3,908
2.46
Sep 02, 2025
278.75
280.95
245.30
254.55
253.85
-8.43%
4,420
2.78
Sep 01, 2025
281.25
281.25
275.10
278.75
277.98
+0.35%
1,995
1.27
Aug 29, 2025
286.95
287.80
277.45
278.55
277.78
-4.54%
612
0.39
Aug 28, 2025
271.95
330.80
268.40
292.60
291.79
+6.42%
3,788
2.51
Aug 26, 2025
275.00
276.05
274.05
275.70
274.94
-1.18%
1,041
0.69
Aug 25, 2025
277.95
280.10
274.00
279.75
278.98
+1.47%
780
0.52
Aug 22, 2025
278.00
283.35
273.95
276.45
275.69
-0.64%
3,623
2.52
Aug 21, 2025
279.35
281.05
275.20
279.00
278.23
+1.83%
1,925
1.37
Aug 20, 2025
279.50
286.00
273.60
274.75
273.99
+1.46%
388
0.27
Aug 19, 2025
279.95
280.00
271.20
271.55
270.80
-1.04%
211
0.14
Aug 18, 2025
298.50
298.50
272.25
275.15
274.39
-0.75%
2,550
1.79
Aug 14, 2025
276.20
278.00
275.80
278.00
277.24
+1.48%
1,021
0.72
Aug 13, 2025
278.85
280.35
272.50
274.70
273.94
-2.41%
220
0.15
Aug 12, 2025
274.30
284.05
268.35
282.25
281.47
+4.25%
259
0.18
Rows: