AksharChem India Ltd. (IN:AKSHARCHEM)
:AKSHARCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
182.00
188.00
182.00
182.00
182.00
-0.03%
165
0.30
Apr 09, 2026
182.10
183.35
182.00
182.05
182.05
-0.74%
64
0.11
Apr 08, 2026
178.15
195.00
177.00
183.40
183.40
+6.91%
1,570
2.94
Apr 07, 2026
170.10
171.60
170.10
171.55
171.55
+3.59%
20
0.04
Apr 06, 2026
166.00
168.20
165.15
165.60
165.60
+3.44%
107
0.20
Apr 03, 2026
160.10
162.80
152.00
160.10
160.10
0.00%
0
0.00
Apr 02, 2026
152.05
162.80
152.00
160.10
160.10
+2.73%
1,093
1.85
Apr 01, 2026
155.00
156.90
152.65
155.85
155.85
+7.56%
693
1.15
Mar 31, 2026
144.90
154.95
142.90
144.90
144.90
0.00%
0
0.00
Mar 30, 2026
149.20
154.95
142.90
144.90
144.90
-4.32%
3,336
6.06
Mar 27, 2026
174.70
174.70
148.75
151.45
151.45
-5.40%
2,372
4.22
Mar 26, 2026
160.10
180.00
159.10
160.10
160.10
0.00%
0
0.00
Mar 25, 2026
177.75
180.00
159.10
160.10
160.10
-5.88%
429
0.71
Mar 24, 2026
171.00
174.00
170.10
170.10
170.10
-1.02%
14
0.02
Mar 23, 2026
183.05
183.05
169.70
171.85
171.85
-6.12%
614
0.99
Mar 20, 2026
182.00
186.00
182.00
183.05
183.05
+1.47%
737
1.21
Mar 19, 2026
183.95
193.75
177.15
180.40
180.40
+4.40%
285
0.47
Mar 18, 2026
176.10
182.50
171.00
172.80
172.80
-0.03%
1,875
2.73
Mar 17, 2026
172.85
174.50
169.75
172.85
172.85
+1.68%
133
0.19
Mar 16, 2026
173.45
178.00
167.40
170.00
170.00
-1.51%
3,310
4.36
Mar 13, 2026
167.20
176.80
167.15
172.60
172.60
+3.60%
3,610
4.90
Mar 12, 2026
170.00
170.00
166.60
166.60
166.60
-3.17%
126
0.17
Mar 11, 2026
179.00
187.90
170.20
172.05
172.05
-3.67%
1,164
1.62
Mar 10, 2026
191.40
191.40
177.35
178.60
178.60
-6.54%
1,247
1.73
Mar 09, 2026
201.10
201.10
190.00
191.10
191.10
-5.42%
42
0.06
Mar 06, 2026
203.00
207.70
200.20
202.05
202.05
+0.02%
10
0.01
Mar 05, 2026
202.00
210.65
201.20
202.00
202.00
0.00%
0
0.00
Mar 04, 2026
200.00
207.35
199.00
202.00
202.00
-2.58%
635
0.83
Mar 03, 2026
207.35
210.05
204.00
207.35
207.35
0.00%
0
0.00
Mar 02, 2026
210.00
210.05
204.00
207.35
207.35
-5.10%
484
0.62
Feb 27, 2026
218.00
218.50
217.15
218.50
218.50
+2.92%
151
0.19
Feb 26, 2026
212.30
229.00
212.30
212.30
212.30
0.00%
0
0.00
Feb 25, 2026
215.25
215.25
212.15
212.30
212.30
-3.50%
16
0.02
Feb 24, 2026
224.00
224.00
220.00
220.00
220.00
-3.93%
9
0.01
Feb 23, 2026
228.00
231.00
218.55
229.00
229.00
+2.23%
122
0.14
Feb 20, 2026
224.00
239.00
211.00
224.00
224.00
0.00%
0
0.00
Feb 19, 2026
217.85
224.25
217.85
224.00
224.00
+2.82%
47
0.05
Feb 18, 2026
215.25
217.85
215.25
217.85
217.85
-0.55%
204
0.22
Feb 17, 2026
222.00
222.00
219.05
219.05
219.05
+0.48%
16
0.02
Feb 16, 2026
220.80
220.80
214.30
218.00
218.00
0.00%
86
0.09
Feb 13, 2026
218.00
218.00
218.00
218.00
218.00
-4.34%
1
<0.01
Feb 12, 2026
227.90
227.90
227.90
227.90
227.90
-0.48%
25
0.03
Feb 11, 2026
226.00
229.00
226.00
229.00
229.00
-0.35%
662
0.68
Feb 10, 2026
229.90
229.90
229.80
229.80
229.80
+1.39%
10
0.01
Feb 09, 2026
222.10
226.65
222.00
226.65
226.65
+1.96%
138
0.14
Feb 06, 2026
222.30
227.00
217.50
222.30
222.30
0.00%
0
0.00
Feb 05, 2026
229.45
230.00
222.30
222.30
222.30
+0.72%
1,954
2.04
Feb 04, 2026
224.60
224.60
220.70
220.70
220.70
-2.09%
61
0.06
Feb 03, 2026
225.40
225.40
221.60
225.40
225.40
0.00%
0
0.00
Feb 02, 2026
221.20
230.70
220.00
225.40
225.40
-4.09%
780
0.82
Rows: