Education
About Us
Working with TipRanks
Follow Us
Ahluwalia Contracts (India) Limited (IN:AHLUCONT)
:AHLUCONT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
995.05
1,004.45
992.75
995.60
995.60
+0.74%
1,390
0.18
Nov 27, 2025
1,007.00
1,011.25
981.00
988.30
988.30
-1.85%
1,457
0.19
Nov 26, 2025
973.80
1,014.75
970.95
1,006.95
1,006.95
+3.40%
14,240
1.86
Nov 25, 2025
1,010.95
1,031.00
963.00
973.80
973.80
-1.59%
18,248
2.48
Nov 24, 2025
987.40
1,006.70
973.10
989.55
989.55
+0.09%
3,812
0.52
Nov 21, 2025
1,027.95
1,027.95
983.90
988.70
988.70
-2.13%
5,585
0.76
Nov 20, 2025
1,035.00
1,035.70
1,005.00
1,010.25
1,010.25
-2.15%
6,434
0.89
Nov 19, 2025
1,047.95
1,047.95
1,005.85
1,032.50
1,032.50
-2.17%
13,223
1.86
Nov 18, 2025
979.00
1,076.60
959.25
1,055.45
1,055.45
+7.56%
142,680
29.32
Nov 17, 2025
1,028.90
1,028.90
953.95
981.25
981.25
+11.22%
150,048
59.80
Nov 14, 2025
885.00
885.00
872.55
882.30
882.30
+0.18%
874
0.34
Nov 13, 2025
866.75
889.55
866.75
880.75
880.75
-0.59%
2,060
0.82
Nov 12, 2025
880.80
888.00
879.85
885.95
885.95
+0.96%
808
0.32
Nov 11, 2025
890.00
890.00
872.05
877.50
877.50
-0.04%
766
0.29
Nov 10, 2025
917.05
917.05
875.80
877.85
877.85
-1.52%
2,517
0.97
Nov 07, 2025
917.05
917.05
886.95
891.40
891.40
-1.32%
2,749
1.04
Nov 06, 2025
911.45
917.05
895.00
903.30
903.30
-1.59%
3,444
1.32
Nov 04, 2025
938.35
944.10
915.00
917.90
917.90
-2.18%
3,068
1.18
Nov 03, 2025
952.25
953.60
932.00
938.35
938.35
-1.30%
2,136
0.80
Oct 31, 2025
944.15
952.25
930.00
950.70
950.70
+0.44%
5,336
2.05
Oct 30, 2025
911.35
954.00
911.35
946.50
946.50
+3.43%
5,218
2.05
Oct 29, 2025
916.30
929.25
904.85
915.10
915.10
-0.38%
5,740
2.23
Oct 28, 2025
917.85
928.00
912.00
918.55
918.55
-0.17%
3,320
1.27
Oct 27, 2025
923.00
927.35
915.00
920.15
920.15
-0.44%
319
0.12
Oct 24, 2025
925.00
930.90
920.00
924.20
924.20
+0.75%
529
0.19
Oct 23, 2025
934.55
949.20
910.55
917.30
917.30
-2.47%
2,526
0.91
Oct 21, 2025
940.00
947.45
939.30
940.50
940.50
+0.48%
384
0.13
Oct 20, 2025
940.10
951.05
932.80
936.05
936.05
-0.97%
4,114
1.42
Oct 17, 2025
958.10
959.05
938.00
945.20
945.20
-0.93%
1,991
0.67
Oct 16, 2025
938.70
969.70
938.50
954.10
954.10
+1.79%
1,362
0.44
Oct 15, 2025
946.10
962.80
927.65
937.35
937.35
-0.90%
998
0.26
Oct 14, 2025
982.95
982.95
944.75
945.85
945.85
-2.27%
1,053
0.25
Oct 13, 2025
975.00
975.00
961.05
967.85
967.85
-0.61%
2,420
0.58
Oct 10, 2025
982.00
982.00
967.60
973.80
973.80
+1.11%
421
0.10
Oct 09, 2025
968.15
972.75
957.85
963.10
963.10
-0.32%
2,159
0.50
Oct 08, 2025
975.00
996.00
958.55
966.15
966.15
-1.38%
3,667
0.86
Oct 07, 2025
990.00
999.25
975.05
979.65
979.65
-1.68%
1,986
0.46
Oct 06, 2025
948.05
1,008.30
948.05
996.40
996.40
-0.62%
2,319
0.54
Oct 03, 2025
970.15
1,003.60
970.15
1,002.60
1,002.60
+2.47%
1,065
0.24
Oct 01, 2025
971.05
984.85
966.30
978.45
978.45
-1.64%
2,113
0.47
Sep 30, 2025
973.20
1,001.35
973.20
994.75
994.75
+2.24%
1,644
0.37
Sep 29, 2025
969.05
976.35
963.40
973.00
973.00
+0.14%
348
0.07
Sep 26, 2025
991.15
1,000.25
969.00
971.65
971.65
-2.45%
3,445
0.69
Sep 25, 2025
1,019.00
1,019.00
991.00
996.05
996.05
-1.87%
1,657
0.33
Sep 24, 2025
1,002.00
1,023.35
992.35
1,015.00
1,015.00
+0.42%
5,288
1.07
Sep 23, 2025
1,009.95
1,030.00
994.00
1,010.80
1,010.80
+0.51%
5,237
1.05
Sep 22, 2025
982.05
1,012.90
977.25
1,005.65
1,005.65
+1.63%
6,708
1.35
Sep 19, 2025
999.00
999.00
980.45
990.10
989.50
+0.51%
854
0.17
Sep 18, 2025
978.60
998.00
970.00
985.65
985.05
+0.51%
3,340
0.65
Sep 17, 2025
984.95
986.15
952.65
981.20
980.60
+3.05%
2,353
0.46
Rows: