Education
About Us
Working with TipRanks
Follow Us
Ahluwalia Contracts (India) Limited (IN:AHLUCONT)
:AHLUCONT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
948.40
1,005.45
936.05
989.45
989.45
+5.02%
12,044
2.10
Jun 26, 2025
953.80
956.10
939.35
942.15
942.15
-0.53%
1,029
0.18
Jun 25, 2025
965.00
965.00
938.05
947.20
947.20
-0.26%
3,768
0.65
Jun 24, 2025
949.00
971.50
942.35
949.65
949.65
+0.68%
8,427
1.39
Jun 23, 2025
913.45
950.25
902.00
943.20
943.20
+4.24%
3,838
0.63
Jun 20, 2025
888.05
912.55
888.05
904.80
904.80
+1.19%
1,714
0.28
Jun 19, 2025
937.00
937.00
890.00
894.20
894.20
-2.47%
11,662
1.15
Jun 18, 2025
906.50
932.50
906.50
916.80
916.80
-0.23%
2,769
0.27
Jun 17, 2025
927.65
937.95
906.30
918.90
918.90
-1.56%
7,373
0.73
Jun 16, 2025
944.95
944.95
904.35
933.50
933.50
+1.41%
2,100
0.21
Jun 13, 2025
909.85
928.90
898.45
920.50
920.50
-0.41%
1,537
0.15
Jun 12, 2025
942.00
947.90
922.80
924.25
924.25
-1.32%
2,639
0.25
Jun 11, 2025
953.40
961.55
928.20
936.60
936.60
-1.87%
5,116
0.49
Jun 10, 2025
968.85
968.85
943.95
954.40
954.40
+1.73%
2,468
0.24
Jun 09, 2025
909.05
940.90
909.05
938.15
938.15
+2.54%
7,752
0.74
Jun 06, 2025
931.05
937.10
908.15
914.95
914.95
-1.72%
4,013
0.38
Jun 05, 2025
931.95
944.65
923.20
930.95
930.95
+0.15%
5,594
0.53
Jun 04, 2025
941.00
943.15
920.95
929.55
929.55
-1.02%
3,887
0.37
Jun 03, 2025
989.95
989.95
934.05
939.10
939.10
+0.38%
3,205
0.31
Jun 02, 2025
999.00
1,000.00
931.05
935.55
935.55
-3.82%
10,142
0.96
May 30, 2025
965.00
984.85
961.30
972.75
972.75
+0.59%
4,868
0.46
May 29, 2025
939.00
987.95
935.00
967.00
967.00
+3.65%
9,673
0.90
May 28, 2025
934.55
937.30
925.00
932.95
932.95
-0.17%
338
0.03
May 27, 2025
938.00
940.20
931.30
934.55
934.55
+0.22%
464
0.04
May 26, 2025
977.00
977.00
924.15
932.50
932.50
-0.54%
6,083
0.52
May 23, 2025
932.75
943.30
928.15
937.60
937.60
+0.38%
509
0.04
May 22, 2025
924.90
941.80
923.85
934.05
934.05
+0.64%
1,316
0.11
May 21, 2025
950.75
950.75
919.60
928.10
928.10
-0.32%
4,370
0.35
May 20, 2025
938.85
952.50
923.60
931.05
931.05
+0.05%
6,346
0.50
May 19, 2025
920.00
949.90
920.00
930.60
930.60
+0.15%
1,599
0.12
May 16, 2025
933.85
952.10
925.00
929.20
929.20
-0.49%
2,135
0.17
May 15, 2025
905.05
948.75
900.60
933.80
933.80
+3.18%
14,541
1.14
May 14, 2025
904.25
911.30
891.30
905.05
905.05
+0.09%
12,881
1.01
May 13, 2025
892.55
912.50
889.05
904.25
904.25
+1.17%
6,646
0.52
May 12, 2025
909.95
909.95
865.95
893.80
893.80
+4.15%
4,589
0.36
May 09, 2025
840.00
860.70
831.40
858.15
858.15
+0.90%
1,663
0.13
May 08, 2025
854.90
878.65
841.85
850.50
850.50
-0.43%
6,605
0.51
May 07, 2025
843.95
857.35
833.00
854.15
854.15
+1.15%
2,000
0.15
May 06, 2025
878.00
878.00
840.00
844.40
844.40
-0.79%
2,933
0.22
May 05, 2025
848.00
856.00
832.35
851.15
851.15
+0.26%
5,814
0.43
May 02, 2025
851.30
856.30
830.00
848.95
848.95
+0.29%
1,984
0.15
Apr 30, 2025
841.80
877.25
841.80
846.50
846.50
-2.68%
1,535
0.11
Apr 29, 2025
877.45
879.80
861.50
869.85
869.85
+0.29%
1,943
0.14
Apr 28, 2025
827.05
888.00
827.05
867.35
867.35
+0.97%
9,307
0.66
Apr 25, 2025
881.20
881.20
843.70
859.00
859.00
-3.11%
3,107
0.22
Apr 24, 2025
890.45
900.40
882.45
886.60
886.60
-0.53%
1,938
0.14
Apr 23, 2025
904.80
909.35
890.00
891.30
891.30
-1.34%
9,175
0.65
Apr 22, 2025
914.95
917.25
896.40
903.40
903.40
-1.71%
5,691
0.40
Apr 21, 2025
948.95
948.95
913.55
919.15
919.15
-0.38%
3,956
0.28
Apr 17, 2025
909.00
925.00
897.15
922.70
922.70
+2.01%
5,569
0.39
Rows: