Education
About Us
Working with TipRanks
Follow Us
Ahluwalia Contracts (India) Limited (IN:AHLUCONT)
:AHLUCONT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
940.00
951.30
929.70
933.95
933.95
-1.29%
2,638
0.49
Sep 04, 2025
946.10
970.35
941.30
946.15
946.15
-1.94%
1,266
0.23
Sep 03, 2025
922.05
969.20
922.05
964.90
964.90
+2.78%
2,131
0.39
Sep 02, 2025
926.00
952.45
926.00
938.80
938.80
+0.57%
253
0.05
Sep 01, 2025
911.45
948.00
911.45
933.45
933.45
+1.27%
4,142
0.74
Aug 29, 2025
935.00
935.60
910.30
921.70
921.70
-1.92%
3,364
0.60
Aug 28, 2025
947.00
947.00
906.70
939.75
939.75
+1.59%
4,509
0.79
Aug 26, 2025
972.95
972.95
920.15
925.05
925.05
-3.64%
6,313
1.13
Aug 25, 2025
928.80
967.75
928.80
959.95
959.95
+2.84%
3,890
0.70
Aug 22, 2025
926.05
942.85
926.05
933.45
933.45
-0.64%
831
0.15
Aug 21, 2025
933.65
944.25
931.00
939.45
939.45
+0.84%
3,840
0.69
Aug 20, 2025
1,034.95
1,034.95
922.85
931.65
931.65
+0.94%
3,481
0.63
Aug 19, 2025
958.20
964.50
921.00
923.00
923.00
-2.96%
1,813
0.32
Aug 18, 2025
971.00
971.00
949.00
951.20
951.20
+0.32%
2,552
0.45
Aug 14, 2025
952.25
967.05
939.30
948.20
948.20
-0.22%
2,253
0.40
Aug 13, 2025
965.00
987.10
945.00
950.25
950.25
+0.88%
1,596
0.28
Aug 12, 2025
952.30
968.45
937.25
942.00
942.00
-1.59%
3,289
0.56
Aug 11, 2025
960.80
965.50
951.80
957.20
957.20
-0.13%
783
0.13
Aug 08, 2025
935.95
972.75
935.95
958.45
958.45
+0.23%
1,132
0.19
Aug 07, 2025
945.05
972.85
945.05
956.25
956.25
-0.90%
5,645
0.93
Aug 06, 2025
983.00
983.00
958.65
964.95
964.95
-0.60%
1,513
0.25
Aug 05, 2025
997.75
1,002.85
967.05
970.80
970.80
-3.15%
5,155
0.84
Aug 04, 2025
1,005.05
1,010.95
995.35
1,002.40
1,002.40
-0.90%
1,695
0.28
Aug 01, 2025
1,019.30
1,030.45
1,002.80
1,011.55
1,011.55
-1.32%
3,188
0.52
Jul 31, 2025
1,009.95
1,037.95
994.90
1,025.05
1,025.05
+1.08%
5,487
0.90
Jul 30, 2025
1,009.95
1,036.25
1,006.70
1,014.05
1,014.05
+0.45%
1,421
0.23
Jul 29, 2025
986.70
1,019.70
986.70
1,009.50
1,009.50
+0.35%
2,078
0.34
Jul 28, 2025
971.05
1,030.30
971.05
1,006.00
1,006.00
-1.05%
7,201
1.19
Jul 25, 2025
1,041.45
1,041.45
1,002.80
1,016.70
1,016.70
-2.37%
5,669
0.93
Jul 24, 2025
1,074.65
1,074.65
1,038.00
1,041.40
1,041.40
-1.93%
3,587
0.59
Jul 23, 2025
1,094.20
1,094.20
1,056.70
1,061.85
1,061.85
-3.38%
8,199
1.37
Jul 22, 2025
1,099.90
1,115.00
1,075.00
1,098.95
1,098.95
+1.79%
2,765
0.45
Jul 21, 2025
1,097.00
1,097.00
1,070.45
1,079.60
1,079.60
-0.86%
8,354
1.38
Jul 18, 2025
1,100.00
1,100.00
1,067.15
1,088.95
1,088.95
-0.74%
2,561
0.42
Jul 17, 2025
1,100.00
1,105.95
1,087.40
1,097.05
1,097.05
-0.33%
6,750
1.12
Jul 16, 2025
1,129.20
1,129.20
1,083.75
1,100.65
1,100.65
-1.42%
8,149
1.36
Jul 15, 2025
1,054.40
1,125.80
1,034.90
1,116.50
1,116.50
+7.53%
46,953
7.68
Jul 14, 2025
981.75
1,055.00
981.75
1,038.30
1,038.30
+5.31%
22,414
3.80
Jul 11, 2025
1,007.65
1,007.65
978.75
985.90
985.90
-1.67%
2,417
0.41
Jul 10, 2025
997.50
1,009.70
995.65
1,002.65
1,002.65
+0.52%
1,592
0.27
Jul 09, 2025
955.00
1,009.45
955.00
997.50
997.50
+5.40%
12,482
2.15
Jul 08, 2025
960.75
963.10
936.30
946.35
946.35
-1.73%
1,344
0.22
Jul 07, 2025
984.10
984.10
960.00
963.00
963.00
-2.67%
5,364
0.90
Jul 04, 2025
985.45
992.75
977.15
989.45
989.45
+0.79%
1,629
0.27
Jul 03, 2025
974.15
989.90
969.50
981.70
981.70
+0.29%
4,616
0.77
Jul 02, 2025
1,015.45
1,015.45
975.45
978.90
978.90
-3.60%
6,685
1.13
Jul 01, 2025
1,025.05
1,035.00
1,005.00
1,015.45
1,015.45
+0.05%
3,157
0.53
Jun 30, 2025
999.00
1,037.95
999.00
1,014.95
1,014.95
+2.58%
23,815
4.18
Jun 27, 2025
948.40
1,005.45
936.05
989.45
989.45
+5.02%
12,044
2.10
Jun 26, 2025
953.80
956.10
939.35
942.15
942.15
-0.53%
1,029
0.18
Rows: