Ahluwalia Contracts (India) Limited (IN:AHLUCONT)
:AHLUCONT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
774.95
788.35
771.30
782.75
782.75
+2.70%
2,230
0.37
Apr 09, 2026
772.10
783.95
760.00
762.15
762.15
-1.29%
2,478
0.41
Apr 08, 2026
745.05
785.30
742.60
772.10
772.10
+6.31%
5,695
0.96
Apr 07, 2026
717.00
734.95
703.15
726.30
726.30
+1.79%
8,224
1.41
Apr 06, 2026
708.25
719.75
682.35
713.50
713.50
+2.96%
2,406
0.41
Apr 03, 2026
693.00
699.75
659.80
693.00
693.00
0.00%
0
0.00
Apr 02, 2026
659.85
699.75
659.80
693.00
693.00
+1.91%
1,865
0.31
Apr 01, 2026
666.85
693.70
662.60
680.00
680.00
+4.26%
5,321
0.90
Mar 31, 2026
652.20
678.25
645.00
652.20
652.20
0.00%
0
0.00
Mar 30, 2026
672.00
678.25
645.00
652.20
652.20
-4.58%
12,972
2.25
Mar 27, 2026
685.25
700.30
666.05
683.50
683.50
-0.86%
7,519
1.32
Mar 26, 2026
689.40
706.00
685.50
689.40
689.40
0.00%
0
0.00
Mar 25, 2026
691.55
706.00
685.50
689.40
689.40
+0.55%
4,928
0.86
Mar 24, 2026
685.00
691.55
674.00
685.60
685.60
+0.18%
7,782
1.38
Mar 23, 2026
715.05
716.45
670.00
684.35
684.35
-5.83%
5,526
0.99
Mar 20, 2026
745.80
745.80
720.00
726.70
726.70
-2.01%
4,438
0.80
Mar 19, 2026
757.00
763.00
730.00
741.60
741.60
-0.78%
23,454
4.47
Mar 18, 2026
725.25
756.65
719.25
747.40
747.40
+3.05%
9,757
1.87
Mar 17, 2026
727.00
735.90
720.75
725.25
725.25
-0.71%
1,016
0.16
Mar 16, 2026
745.35
754.70
722.00
730.40
730.40
-4.86%
3,062
0.47
Mar 13, 2026
753.30
770.25
741.60
767.75
767.75
+0.70%
2,512
0.39
Mar 12, 2026
770.60
770.60
750.60
762.45
762.45
-1.06%
1,365
0.21
Mar 11, 2026
759.00
775.85
758.00
770.60
770.60
+1.11%
3,046
0.47
Mar 10, 2026
763.65
765.05
753.25
762.15
762.15
+0.71%
1,861
0.29
Mar 09, 2026
766.35
766.35
740.00
756.75
756.75
-1.25%
2,380
0.36
Mar 06, 2026
756.45
770.10
750.05
766.35
766.35
+1.31%
1,535
0.23
Mar 05, 2026
732.05
763.50
728.75
756.45
756.45
+3.41%
4,558
0.70
Mar 04, 2026
730.00
747.15
718.00
731.50
731.50
-2.79%
3,849
0.60
Mar 03, 2026
752.50
758.10
720.00
752.50
752.50
0.00%
0
0.00
Mar 02, 2026
720.00
758.10
720.00
752.50
752.50
-2.53%
4,184
0.64
Feb 27, 2026
755.05
774.85
745.00
772.05
772.05
+1.65%
4,965
0.76
Feb 26, 2026
750.05
774.20
750.00
759.50
759.50
+0.56%
8,801
1.38
Feb 25, 2026
801.65
801.65
742.75
755.30
755.30
-6.81%
15,425
2.50
Feb 24, 2026
804.80
813.00
789.15
810.50
810.50
+0.71%
1,309
0.21
Feb 23, 2026
804.65
821.15
803.15
804.75
804.75
+0.02%
3,900
0.59
Feb 20, 2026
798.40
810.65
795.05
804.60
804.60
-0.73%
5,890
0.90
Feb 19, 2026
813.80
820.00
805.65
810.50
810.50
-0.39%
3,554
0.54
Feb 18, 2026
807.60
817.00
795.00
813.70
813.70
+0.77%
55,063
9.44
Feb 17, 2026
760.15
811.00
760.15
807.50
807.50
-10.63%
35,197
6.42
Feb 16, 2026
896.00
896.00
775.00
795.80
795.80
-11.92%
26,553
3.62
Feb 13, 2026
909.85
913.80
885.00
903.50
903.50
-0.70%
6,985
0.73
Feb 12, 2026
895.00
930.00
890.00
909.90
909.90
+1.04%
5,299
0.56
Feb 11, 2026
888.90
920.65
888.00
900.55
900.55
+0.18%
5,461
0.58
Feb 10, 2026
896.80
925.00
875.35
898.90
898.90
+0.67%
3,721
0.39
Feb 09, 2026
877.35
906.25
869.70
892.90
892.90
+4.19%
4,028
0.43
Feb 06, 2026
860.35
860.35
844.25
857.00
857.00
-1.48%
770
0.08
Feb 05, 2026
869.40
872.00
862.55
869.85
869.85
-0.04%
401
0.04
Feb 04, 2026
876.70
883.30
864.70
870.20
870.20
-1.29%
1,376
0.15
Feb 03, 2026
875.00
895.45
869.60
881.55
881.55
+5.35%
3,466
0.37
Feb 02, 2026
840.10
845.15
819.05
836.75
836.75
-3.81%
2,903
0.31
Rows: