Education
About Us
Working with TipRanks
Follow Us
Ahluwalia Contracts (India) Limited (IN:AHLUCONT)
:AHLUCONT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
958.10
959.05
938.00
945.20
945.20
-0.93%
1,991
0.67
Oct 16, 2025
938.70
969.70
938.50
954.10
954.10
+1.79%
1,362
0.44
Oct 15, 2025
946.10
962.80
927.65
937.35
937.35
-0.90%
998
0.26
Oct 14, 2025
982.95
982.95
944.75
945.85
945.85
-2.27%
1,053
0.25
Oct 13, 2025
975.00
975.00
961.05
967.85
967.85
-0.61%
2,420
0.58
Oct 10, 2025
982.00
982.00
967.60
973.80
973.80
+1.11%
421
0.10
Oct 09, 2025
968.15
972.75
957.85
963.10
963.10
-0.32%
2,159
0.50
Oct 08, 2025
975.00
996.00
958.55
966.15
966.15
-1.38%
3,667
0.86
Oct 07, 2025
990.00
999.25
975.05
979.65
979.65
-1.68%
1,986
0.46
Oct 06, 2025
948.05
1,008.30
948.05
996.40
996.40
-0.62%
2,319
0.54
Oct 03, 2025
970.15
1,003.60
970.15
1,002.60
1,002.60
+2.47%
1,065
0.24
Oct 01, 2025
971.05
984.85
966.30
978.45
978.45
-1.64%
2,113
0.47
Sep 30, 2025
973.20
1,001.35
973.20
994.75
994.75
+2.24%
1,644
0.37
Sep 29, 2025
969.05
976.35
963.40
973.00
973.00
+0.14%
348
0.07
Sep 26, 2025
991.15
1,000.25
969.00
971.65
971.65
-2.45%
3,445
0.69
Sep 25, 2025
1,019.00
1,019.00
991.00
996.05
996.05
-1.87%
1,657
0.33
Sep 24, 2025
1,002.00
1,023.35
992.35
1,015.00
1,015.00
+0.42%
5,288
1.07
Sep 23, 2025
1,009.95
1,030.00
994.00
1,010.80
1,010.80
+0.51%
5,237
1.05
Sep 22, 2025
982.05
1,012.90
977.25
1,005.65
1,005.65
+1.63%
6,708
1.35
Sep 19, 2025
999.00
999.00
980.45
990.10
989.50
+0.51%
854
0.17
Sep 18, 2025
978.60
998.00
970.00
985.65
985.05
+0.51%
3,340
0.65
Sep 17, 2025
984.95
986.15
952.65
981.20
980.60
+3.05%
2,353
0.46
Sep 16, 2025
939.95
969.20
928.90
952.75
952.17
+2.54%
2,892
0.56
Sep 15, 2025
935.95
945.00
924.05
929.70
929.14
-0.30%
2,278
0.44
Sep 12, 2025
930.00
940.30
926.00
933.10
932.53
+0.11%
1,831
0.35
Sep 11, 2025
943.00
945.25
929.00
932.65
932.08
-0.90%
1,161
0.22
Sep 10, 2025
958.25
962.80
937.55
941.70
941.13
-0.69%
2,032
0.39
Sep 09, 2025
928.35
959.05
927.65
948.85
948.27
+2.27%
3,793
0.73
Sep 08, 2025
979.85
979.85
925.00
928.35
927.79
-0.54%
880
0.16
Sep 05, 2025
940.00
951.30
929.70
933.95
933.38
-1.23%
2,638
0.49
Sep 04, 2025
946.10
970.35
941.30
946.15
945.58
-1.88%
1,266
0.23
Sep 03, 2025
922.05
969.20
922.05
964.90
964.32
+2.84%
2,131
0.39
Sep 02, 2025
926.00
952.45
926.00
938.80
938.23
+0.63%
252
0.05
Sep 01, 2025
911.45
948.00
911.45
933.45
932.88
+1.34%
4,142
0.74
Aug 29, 2025
935.00
935.60
910.30
921.70
921.14
-1.86%
3,364
0.60
Aug 28, 2025
947.00
947.00
906.70
939.75
939.18
+1.65%
4,509
0.79
Aug 26, 2025
972.95
972.95
920.15
925.05
924.49
-3.58%
6,313
1.13
Aug 25, 2025
928.80
967.75
928.80
959.95
959.37
+2.90%
3,890
0.70
Aug 22, 2025
926.05
942.85
926.05
933.45
932.88
-0.58%
831
0.15
Aug 21, 2025
933.65
944.25
931.00
939.45
938.88
+0.90%
3,840
0.69
Aug 20, 2025
1,034.95
1,034.95
922.85
931.65
931.08
+1.00%
3,481
0.63
Aug 19, 2025
958.20
964.50
921.00
923.00
922.44
-2.91%
1,813
0.32
Aug 18, 2025
971.00
971.00
949.00
951.20
950.62
+0.38%
2,552
0.45
Aug 14, 2025
952.25
967.05
939.30
948.20
947.62
-0.16%
2,253
0.40
Aug 13, 2025
965.00
987.10
945.00
950.25
949.67
+0.94%
1,596
0.28
Aug 12, 2025
952.30
968.45
937.25
942.00
941.43
-1.53%
3,289
0.56
Aug 11, 2025
960.80
965.50
951.80
957.20
956.62
-0.07%
783
0.13
Aug 08, 2025
935.95
972.75
935.95
958.45
957.87
+0.29%
1,132
0.19
Aug 07, 2025
945.05
972.85
945.05
956.25
955.67
-0.84%
5,645
0.93
Aug 06, 2025
983.00
983.00
958.65
964.95
964.36
-0.54%
1,513
0.25
Rows: