Education
About Us
Working with TipRanks
Follow Us
Ahluwalia Contracts (India) Limited (IN:AHLUCONT)
:AHLUCONT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
911.50
911.50
892.05
896.30
896.30
-0.42%
1,516
0.16
Jan 13, 2026
890.00
904.30
883.20
900.05
900.05
+0.45%
1,826
0.20
Jan 12, 2026
913.50
913.50
880.00
896.05
896.05
-2.84%
4,700
0.51
Jan 09, 2026
918.50
929.15
913.40
922.25
922.25
-0.29%
995
0.11
Jan 08, 2026
919.60
931.85
913.70
924.95
924.95
+1.34%
1,053
0.11
Jan 07, 2026
925.55
944.20
909.55
912.70
912.70
-2.99%
5,138
0.56
Jan 06, 2026
944.40
951.05
935.50
940.80
940.80
-0.71%
2,188
0.24
Jan 05, 2026
959.10
977.15
944.30
947.55
947.55
-1.25%
4,659
0.51
Jan 02, 2026
959.30
967.80
957.35
959.50
959.50
+0.03%
2,637
0.29
Jan 01, 2026
980.80
987.80
957.00
959.25
959.25
-2.19%
1,362
0.15
Dec 31, 2025
970.15
983.35
961.00
980.75
980.75
+1.10%
1,754
0.19
Dec 30, 2025
1,002.05
1,002.60
967.80
970.10
970.10
-3.74%
1,782
0.20
Dec 29, 2025
1,005.55
1,021.30
995.25
1,007.75
1,007.75
+0.22%
4,043
0.45
Dec 26, 2025
976.00
1,012.35
971.45
1,005.50
1,005.50
+3.03%
3,468
0.38
Dec 24, 2025
981.70
997.85
972.60
975.95
975.95
-0.59%
3,458
0.38
Dec 23, 2025
996.10
999.20
976.80
981.70
981.70
-1.44%
953
0.10
Dec 22, 2025
975.40
1,005.00
975.40
996.00
996.00
+2.12%
2,822
0.31
Dec 19, 2025
954.65
976.40
951.50
975.35
975.35
+2.17%
4,136
0.45
Dec 18, 2025
956.50
959.00
932.45
954.60
954.60
-0.60%
8,585
0.95
Dec 17, 2025
998.40
1,021.70
952.00
960.40
960.40
+0.62%
80,353
10.27
Dec 16, 2025
969.15
969.65
943.00
954.45
954.45
-1.52%
2,063
0.26
Dec 15, 2025
959.20
978.00
955.00
969.20
969.20
+1.04%
5,672
0.73
Dec 12, 2025
972.90
979.20
952.05
959.20
959.20
-1.69%
2,522
0.33
Dec 11, 2025
978.05
982.65
963.00
975.65
975.65
-0.83%
939
0.12
Dec 10, 2025
969.50
1,000.00
969.50
983.80
983.80
+1.43%
2,453
0.32
Dec 09, 2025
910.75
975.15
910.75
969.95
969.95
+1.28%
4,825
0.62
Dec 08, 2025
991.00
991.00
956.00
957.70
957.70
-3.49%
974
0.13
Dec 05, 2025
1,000.05
1,011.70
985.00
992.35
992.35
-0.77%
2,484
0.32
Dec 04, 2025
1,002.35
1,003.30
997.00
1,000.05
1,000.05
-0.81%
464
0.06
Dec 03, 2025
995.85
1,015.00
995.85
1,008.25
1,008.25
+1.79%
4,981
0.65
Dec 02, 2025
976.20
1,000.00
976.20
990.50
990.50
+0.43%
3,140
0.41
Dec 01, 2025
995.60
1,007.00
977.65
986.25
986.25
-0.94%
4,153
0.54
Nov 28, 2025
995.05
1,004.45
992.75
995.60
995.60
+0.74%
1,390
0.18
Nov 27, 2025
1,007.00
1,011.25
981.00
988.30
988.30
-1.85%
1,457
0.19
Nov 26, 2025
973.80
1,014.75
970.95
1,006.95
1,006.95
+3.40%
14,240
1.86
Nov 25, 2025
1,010.95
1,031.00
963.00
973.80
973.80
-1.59%
18,248
2.48
Nov 24, 2025
987.40
1,006.70
973.10
989.55
989.55
+0.09%
3,812
0.52
Nov 21, 2025
1,027.95
1,027.95
983.90
988.70
988.70
-2.13%
5,585
0.76
Nov 20, 2025
1,035.00
1,035.70
1,005.00
1,010.25
1,010.25
-2.15%
6,434
0.89
Nov 19, 2025
1,047.95
1,047.95
1,005.85
1,032.50
1,032.50
-2.17%
13,223
1.86
Nov 18, 2025
979.00
1,076.60
959.25
1,055.45
1,055.45
+7.56%
142,680
29.32
Nov 17, 2025
1,028.90
1,028.90
953.95
981.25
981.25
+11.22%
150,048
59.80
Nov 14, 2025
885.00
885.00
872.55
882.30
882.30
+0.18%
874
0.34
Nov 13, 2025
866.75
889.55
866.75
880.75
880.75
-0.59%
2,060
0.82
Nov 12, 2025
880.80
888.00
879.85
885.95
885.95
+0.96%
808
0.32
Nov 11, 2025
890.00
890.00
872.05
877.50
877.50
-0.04%
766
0.29
Nov 10, 2025
917.05
917.05
875.80
877.85
877.85
-1.52%
2,517
0.97
Nov 07, 2025
917.05
917.05
886.95
891.40
891.40
-1.32%
2,749
1.04
Nov 06, 2025
911.45
917.05
895.00
903.30
903.30
-1.59%
3,444
1.32
Nov 04, 2025
938.35
944.10
915.00
917.90
917.90
-2.18%
3,068
1.18
Rows: