Education
About Us
Working with TipRanks
Follow Us
Ahluwalia Contracts (India) Limited (IN:AHLUCONT)
:AHLUCONT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
965.00
987.10
945.00
950.25
950.25
+0.88%
1,596
0.28
Aug 12, 2025
952.30
968.45
937.25
942.00
942.00
-1.59%
3,289
0.56
Aug 11, 2025
960.80
965.50
951.80
957.20
957.20
-0.13%
783
0.13
Aug 08, 2025
935.95
972.75
935.95
958.45
958.45
+0.23%
1,132
0.19
Aug 07, 2025
945.05
972.85
945.05
956.25
956.25
-0.90%
5,645
0.93
Aug 06, 2025
983.00
983.00
958.65
964.95
964.95
-0.60%
1,513
0.25
Aug 05, 2025
997.75
1,002.85
967.05
970.80
970.80
-3.15%
5,155
0.84
Aug 04, 2025
1,005.05
1,010.95
995.35
1,002.40
1,002.40
-0.90%
1,695
0.28
Aug 01, 2025
1,019.30
1,030.45
1,002.80
1,011.55
1,011.55
-1.32%
3,188
0.52
Jul 31, 2025
1,009.95
1,037.95
994.90
1,025.05
1,025.05
+1.08%
5,487
0.90
Jul 30, 2025
1,009.95
1,036.25
1,006.70
1,014.05
1,014.05
+0.45%
1,421
0.23
Jul 29, 2025
986.70
1,019.70
986.70
1,009.50
1,009.50
+0.35%
2,078
0.34
Jul 28, 2025
971.05
1,030.30
971.05
1,006.00
1,006.00
-1.05%
7,201
1.19
Jul 25, 2025
1,041.45
1,041.45
1,002.80
1,016.70
1,016.70
-2.37%
5,669
0.93
Jul 24, 2025
1,074.65
1,074.65
1,038.00
1,041.40
1,041.40
-1.93%
3,587
0.59
Jul 23, 2025
1,094.20
1,094.20
1,056.70
1,061.85
1,061.85
-3.38%
8,199
1.37
Jul 22, 2025
1,099.90
1,115.00
1,075.00
1,098.95
1,098.95
+1.79%
2,765
0.45
Jul 21, 2025
1,097.00
1,097.00
1,070.45
1,079.60
1,079.60
-0.86%
8,354
1.38
Jul 18, 2025
1,100.00
1,100.00
1,067.15
1,088.95
1,088.95
-0.74%
2,561
0.42
Jul 17, 2025
1,100.00
1,105.95
1,087.40
1,097.05
1,097.05
-0.33%
6,750
1.12
Jul 16, 2025
1,129.20
1,129.20
1,083.75
1,100.65
1,100.65
-1.42%
8,149
1.36
Jul 15, 2025
1,054.40
1,125.80
1,034.90
1,116.50
1,116.50
+7.53%
46,953
7.68
Jul 14, 2025
981.75
1,055.00
981.75
1,038.30
1,038.30
+5.31%
22,414
3.80
Jul 11, 2025
1,007.65
1,007.65
978.75
985.90
985.90
-1.67%
2,417
0.41
Jul 10, 2025
997.50
1,009.70
995.65
1,002.65
1,002.65
+0.52%
1,592
0.27
Jul 09, 2025
955.00
1,009.45
955.00
997.50
997.50
+5.40%
12,482
2.15
Jul 08, 2025
960.75
963.10
936.30
946.35
946.35
-1.73%
1,344
0.22
Jul 07, 2025
984.10
984.10
960.00
963.00
963.00
-2.67%
5,364
0.90
Jul 04, 2025
985.45
992.75
977.15
989.45
989.45
+0.79%
1,629
0.27
Jul 03, 2025
974.15
989.90
969.50
981.70
981.70
+0.29%
4,616
0.77
Jul 02, 2025
1,015.45
1,015.45
975.45
978.90
978.90
-3.60%
6,685
1.13
Jul 01, 2025
1,025.05
1,035.00
1,005.00
1,015.45
1,015.45
+0.05%
3,157
0.53
Jun 30, 2025
999.00
1,037.95
999.00
1,014.95
1,014.95
+2.58%
23,815
4.18
Jun 27, 2025
948.40
1,005.45
936.05
989.45
989.45
+5.02%
12,044
2.10
Jun 26, 2025
953.80
956.10
939.35
942.15
942.15
-0.53%
1,029
0.18
Jun 25, 2025
965.00
965.00
938.05
947.20
947.20
-0.26%
3,768
0.65
Jun 24, 2025
949.00
971.50
942.35
949.65
949.65
+0.68%
8,427
1.39
Jun 23, 2025
913.45
950.25
902.00
943.20
943.20
+4.24%
3,838
0.63
Jun 20, 2025
888.05
912.55
888.05
904.80
904.80
+1.19%
1,714
0.28
Jun 19, 2025
937.00
937.00
890.00
894.20
894.20
-2.47%
11,662
1.15
Jun 18, 2025
906.50
932.50
906.50
916.80
916.80
-0.23%
2,769
0.27
Jun 17, 2025
927.65
937.95
906.30
918.90
918.90
-1.56%
7,373
0.73
Jun 16, 2025
944.95
944.95
904.35
933.50
933.50
+1.41%
2,100
0.21
Jun 13, 2025
909.85
928.90
898.45
920.50
920.50
-0.41%
1,537
0.15
Jun 12, 2025
942.00
947.90
922.80
924.25
924.25
-1.32%
2,639
0.25
Jun 11, 2025
953.40
961.55
928.20
936.60
936.60
-1.87%
5,116
0.49
Jun 10, 2025
968.85
968.85
943.95
954.40
954.40
+1.73%
2,468
0.24
Jun 09, 2025
909.05
940.90
909.05
938.15
938.15
+2.54%
7,752
0.74
Jun 06, 2025
931.05
937.10
908.15
914.95
914.95
-1.72%
4,013
0.38
Jun 05, 2025
931.95
944.65
923.20
930.95
930.95
+0.15%
5,594
0.53
Rows: