Agi Infra Ltd. (IN:AGIIL)
:AGIIL
Want to see IN:AGIIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
367.95
368.50
358.00
360.00
360.00
-1.36%
16,648
0.14
May 28, 2026
364.95
370.40
360.00
364.95
364.95
0.00%
0
0.00
May 27, 2026
364.20
370.40
360.00
364.95
364.95
+0.22%
57,201
0.47
May 26, 2026
383.05
388.40
363.25
364.15
364.15
-4.92%
89,445
0.74
May 25, 2026
385.35
390.70
381.70
383.00
383.00
-0.03%
27,009
0.22
May 22, 2026
384.10
393.85
372.90
383.10
383.10
+0.67%
110,594
0.88
May 21, 2026
390.80
398.70
376.95
380.55
380.55
-0.20%
92,898
0.74
May 20, 2026
385.95
400.00
376.00
381.30
381.30
-0.08%
98,070
0.78
May 19, 2026
380.40
394.30
375.35
381.60
381.60
+0.79%
316,880
2.62
May 18, 2026
419.05
423.50
375.20
378.60
378.60
-9.64%
168,395
1.36
May 15, 2026
392.25
421.70
385.35
419.00
419.00
+6.86%
148,146
1.21
May 14, 2026
369.55
393.20
363.20
392.10
392.10
+6.12%
82,609
0.67
May 13, 2026
369.50
376.80
367.20
369.50
369.50
+0.85%
41,362
0.33
May 12, 2026
379.75
380.70
363.50
366.40
366.40
-3.71%
107,855
0.88
May 11, 2026
370.75
386.30
363.75
380.50
380.50
+2.63%
176,731
1.47
May 08, 2026
373.95
374.00
366.05
370.75
370.75
+0.07%
62,832
0.53
May 07, 2026
375.20
376.50
369.00
370.50
370.50
-0.67%
71,186
0.60
May 06, 2026
376.55
378.45
362.10
373.00
373.00
+1.61%
62,596
0.53
May 05, 2026
405.65
414.90
361.10
367.10
367.10
-9.87%
346,319
3.09
May 04, 2026
397.20
432.40
387.70
407.30
407.30
+2.88%
561,888
5.42
May 01, 2026
395.90
404.15
373.55
395.90
395.90
0.00%
0
0.00
Apr 30, 2026
395.00
404.15
373.55
395.90
395.90
+0.42%
331,268
3.35
Apr 29, 2026
360.85
401.00
360.85
394.25
394.25
+10.03%
286,408
3.02
Apr 28, 2026
362.00
376.40
356.30
358.30
358.30
-0.90%
74,420
0.79
Apr 27, 2026
361.95
371.10
358.55
361.55
361.55
+0.65%
77,286
0.82
Apr 24, 2026
367.05
376.50
355.00
359.20
359.20
-2.01%
74,602
0.79
Apr 23, 2026
359.80
381.90
352.55
366.55
366.55
+2.00%
95,600
1.04
Apr 22, 2026
367.95
369.00
358.35
359.35
359.35
-1.74%
26,852
0.29
Apr 21, 2026
376.85
387.20
364.30
365.70
365.70
-1.59%
71,960
0.79
Apr 20, 2026
374.65
383.00
370.70
371.60
371.60
-0.80%
38,983
0.43
Apr 17, 2026
362.65
378.60
362.65
374.60
374.60
+4.37%
113,534
1.27
Apr 16, 2026
374.10
384.55
354.25
358.90
358.90
-4.15%
117,059
1.33
Apr 15, 2026
361.15
377.50
337.15
374.45
374.45
+3.96%
306,988
3.65
Apr 14, 2026
360.20
371.10
351.60
360.20
360.20
0.00%
0
0.00
Apr 13, 2026
358.75
371.10
351.60
360.20
360.20
-0.72%
85,481
1.03
Apr 10, 2026
363.45
386.25
359.55
362.80
362.80
+0.39%
269,302
3.42
Apr 09, 2026
340.15
370.50
322.00
361.40
361.40
+6.26%
441,209
6.05
Apr 08, 2026
320.00
360.35
314.85
340.10
340.10
+8.62%
301,366
4.38
Apr 07, 2026
311.35
320.00
308.05
313.10
313.10
+0.92%
62,212
0.84
Apr 06, 2026
299.20
317.50
299.20
310.25
310.25
+4.39%
152,236
1.85
Apr 03, 2026
297.20
299.75
281.20
297.20
297.20
0.00%
0
0.00
Apr 02, 2026
289.80
299.75
281.20
297.20
297.20
+2.68%
86,399
1.06
Apr 01, 2026
292.35
296.80
280.10
289.45
289.45
+3.38%
98,048
1.22
Mar 31, 2026
280.00
304.05
270.80
280.00
280.00
0.00%
0
0.00
Mar 30, 2026
294.90
304.05
270.80
280.00
280.00
-4.81%
111,615
1.38
Mar 27, 2026
307.70
307.70
291.55
294.15
294.15
-2.74%
21,801
0.27
Mar 26, 2026
302.45
314.70
302.00
302.45
302.45
0.00%
0
0.00
Mar 25, 2026
311.60
314.70
302.00
302.45
302.45
-2.10%
98,935
1.23
Mar 24, 2026
299.95
313.90
291.90
308.95
308.95
+5.66%
106,962
1.36
Mar 23, 2026
310.00
310.05
288.50
292.40
292.40
-6.10%
160,003
2.10
Rows: