Education
About Us
Working with TipRanks
Follow Us
Agi Infra Ltd. (IN:AGIIL)
:AGIIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
273.70
273.70
266.30
270.35
270.35
+0.26%
4,976
0.08
Dec 02, 2025
273.85
273.85
269.00
269.65
269.65
-0.52%
4,946
0.08
Dec 01, 2025
275.30
282.10
267.20
271.05
271.05
-0.17%
30,815
0.48
Nov 28, 2025
270.00
274.75
270.00
271.50
271.50
-0.86%
5,802
0.09
Nov 27, 2025
277.00
280.00
271.80
273.85
273.85
-0.58%
14,896
0.23
Nov 26, 2025
286.55
286.55
274.45
275.45
275.45
-2.86%
15,899
0.25
Nov 25, 2025
281.00
288.10
279.75
283.55
283.55
+0.46%
34,611
0.54
Nov 24, 2025
285.65
285.65
272.95
282.25
282.25
+1.16%
32,798
0.51
Nov 21, 2025
284.95
284.95
275.20
279.00
279.00
-1.57%
42,947
0.68
Nov 20, 2025
251.00
296.15
251.00
283.45
283.45
+12.50%
185,156
3.00
Nov 19, 2025
255.35
255.35
250.20
251.95
251.95
-0.28%
18,070
0.29
Nov 18, 2025
258.95
261.00
251.00
252.65
252.65
+0.14%
48,899
0.75
Nov 17, 2025
260.00
260.00
248.00
252.30
252.30
-1.33%
21,318
0.32
Nov 14, 2025
259.50
263.35
254.30
255.70
255.70
-0.23%
18,284
0.28
Nov 13, 2025
262.00
262.00
254.50
256.30
256.30
+0.23%
22,844
0.35
Nov 12, 2025
272.00
276.15
251.35
255.70
255.70
-1.33%
147,098
2.31
Nov 11, 2025
265.95
266.65
257.75
259.15
259.15
-1.93%
22,924
0.36
Nov 10, 2025
267.55
267.55
263.25
264.25
264.25
-0.66%
6,573
0.10
Nov 07, 2025
264.50
270.00
260.00
266.00
266.00
+0.95%
17,906
0.28
Nov 06, 2025
264.60
266.75
262.45
263.50
263.50
-0.90%
36,768
0.58
Nov 04, 2025
272.80
272.80
265.50
265.90
265.90
-0.77%
8,656
0.14
Nov 03, 2025
262.80
274.00
260.05
267.95
267.95
+3.02%
76,794
1.22
Oct 31, 2025
265.35
265.35
259.00
260.10
260.10
-0.67%
15,067
0.24
Oct 30, 2025
266.00
266.00
260.90
261.85
261.85
+0.33%
19,584
0.30
Oct 29, 2025
267.90
267.90
260.05
261.00
261.00
-1.08%
43,402
0.67
Oct 28, 2025
267.25
267.50
261.00
263.85
263.85
+0.09%
29,435
0.45
Oct 27, 2025
269.40
269.40
259.10
263.60
263.60
-0.43%
43,413
0.67
Oct 24, 2025
271.75
277.50
263.35
264.75
264.75
-0.51%
47,526
0.73
Oct 23, 2025
268.95
269.70
265.00
266.10
266.10
-1.24%
34,315
0.53
Oct 21, 2025
274.00
274.00
266.85
269.45
269.45
-0.37%
18,776
0.28
Oct 20, 2025
269.40
271.75
264.30
270.45
270.45
+1.16%
36,435
0.55
Oct 17, 2025
264.45
270.20
258.30
267.35
267.35
+0.81%
69,374
1.05
Oct 16, 2025
269.80
276.00
258.15
265.20
265.20
-1.10%
174,928
2.73
Oct 15, 2025
246.35
274.25
225.00
268.15
268.15
+14.72%
307,505
5.05
Oct 14, 2025
279.25
279.25
231.40
233.75
233.75
-14.72%
157,512
2.68
Oct 13, 2025
289.05
289.15
268.70
274.10
274.10
-4.94%
196,627
3.45
Oct 10, 2025
261.00
299.00
254.60
288.35
288.35
+15.34%
677,791
14.17
Oct 09, 2025
246.42
260.00
241.80
250.01
250.01
+3.46%
65,440
1.33
Oct 08, 2025
265.41
270.02
240.04
241.66
241.66
-8.73%
101,450
2.09
Oct 07, 2025
281.79
281.79
262.75
264.78
264.78
-5.16%
91,925
1.91
Oct 06, 2025
279.88
281.57
277.58
279.20
279.20
+0.51%
42,965
0.89
Oct 03, 2025
277.80
279.97
271.85
277.78
277.78
+0.72%
65,685
1.36
Oct 01, 2025
259.76
278.00
254.69
275.79
275.79
+9.52%
66,025
1.37
Sep 30, 2025
254.00
256.00
249.60
251.82
251.82
-0.54%
49,570
1.04
Sep 29, 2025
257.98
258.71
249.00
253.18
253.18
+0.90%
46,615
0.98
Sep 26, 2025
255.00
255.00
248.94
250.91
250.91
-0.76%
51,110
1.07
Sep 25, 2025
251.72
255.08
246.86
252.83
252.83
+2.10%
76,400
1.60
Sep 24, 2025
238.99
249.80
237.13
247.62
247.62
+4.09%
159,285
3.44
Sep 23, 2025
242.99
242.99
229.00
237.90
237.90
-1.21%
217,695
4.91
Sep 22, 2025
237.99
243.00
235.00
240.81
240.81
+2.34%
86,490
1.83
Rows: