tiprankstipranks
Trending News
More News >
Agi Infra Ltd. (IN:AGIIL)
:AGIIL
India Market

Agi Infra Ltd. (AGIIL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
945.00
1,028.35
945.00
1,019.40
1,019.40
+7.84%
29,223
2.33
Jul 08, 2025
990.05
990.05
935.00
945.30
945.30
-4.31%
11,631
0.94
Jul 07, 2025
1,008.45
1,017.10
977.20
987.85
987.85
-1.23%
15,678
1.29
Jul 04, 2025
1,013.95
1,026.65
986.90
1,000.20
1,000.20
+0.34%
8,786
0.73
Jul 03, 2025
991.10
1,019.95
990.10
996.80
996.80
+0.63%
13,724
1.15
Jul 02, 2025
980.00
995.50
966.50
990.55
990.55
+1.09%
11,891
1.00
Jul 01, 2025
978.80
996.20
968.00
979.90
979.90
+0.11%
5,105
0.43
Jun 30, 2025
1,000.00
1,000.00
974.95
978.80
978.80
-1.32%
3,847
0.32
Jun 27, 2025
1,022.00
1,022.00
971.90
991.90
991.90
-1.17%
13,798
1.13
Jun 26, 2025
1,019.00
1,019.00
974.45
1,003.65
1,003.65
+1.88%
16,694
1.38
Jun 25, 2025
1,019.95
1,019.95
980.00
985.10
985.10
-1.13%
14,143
1.18
Jun 24, 2025
1,015.00
1,015.00
979.35
996.35
996.35
+1.26%
17,696
1.51
Jun 23, 2025
900.00
1,000.00
887.50
984.00
984.00
+9.69%
54,431
4.94
Jun 20, 2025
865.00
909.90
850.45
897.10
897.10
+4.27%
8,569
0.79
Jun 19, 2025
883.15
889.65
856.25
860.35
860.35
-2.04%
6,251
0.58
Jun 18, 2025
886.70
911.80
858.20
878.30
878.30
+0.07%
23,076
2.21
Jun 17, 2025
868.00
910.00
848.85
877.70
877.70
+2.47%
7,352
0.71
Jun 16, 2025
890.00
890.00
848.00
856.55
856.55
-1.95%
5,422
0.53
Jun 13, 2025
785.10
880.00
785.10
873.55
873.55
+0.62%
17,438
1.74
Jun 12, 2025
933.95
933.95
860.00
868.15
868.15
-4.29%
14,511
1.46
Jun 11, 2025
948.70
950.00
898.95
907.05
907.05
-2.74%
16,279
1.67
Jun 10, 2025
933.90
937.65
904.85
932.65
932.65
+1.93%
13,572
1.42
Jun 09, 2025
906.85
941.00
891.20
914.95
914.95
+1.90%
18,203
1.96
Jun 06, 2025
905.00
927.40
867.00
897.85
897.85
+0.53%
38,819
4.44
Jun 05, 2025
845.95
912.00
845.95
893.15
893.15
+6.14%
14,890
1.75
Jun 04, 2025
844.00
855.55
820.80
841.45
841.45
+0.72%
5,916
0.70
Jun 03, 2025
850.05
862.30
813.65
835.45
835.45
+0.34%
24,225
2.99
Jun 02, 2025
850.00
855.50
828.00
832.60
832.60
-2.17%
6,494
0.81
May 30, 2025
859.90
877.00
835.20
851.10
851.10
+0.87%
23,640
3.08
May 29, 2025
843.95
867.45
821.00
843.80
843.80
+2.76%
21,638
2.94
May 28, 2025
876.95
880.00
817.15
821.15
821.15
-5.39%
8,619
1.19
May 27, 2025
879.95
879.95
856.05
867.95
867.95
+0.07%
6,607
0.92
May 26, 2025
904.55
904.55
853.95
867.30
867.30
-1.98%
7,038
0.99
May 23, 2025
904.95
905.00
880.85
884.85
884.85
-0.90%
3,622
0.51
May 22, 2025
909.95
909.95
881.60
892.85
892.85
+1.05%
5,756
0.82
May 21, 2025
827.05
899.00
827.00
883.60
883.60
+6.68%
11,882
1.73
May 20, 2025
884.70
884.70
821.50
828.30
828.30
-2.59%
3,137
0.45
May 19, 2025
858.40
865.00
833.50
850.30
850.30
+1.58%
3,820
0.55
May 16, 2025
874.95
874.95
830.50
837.10
837.10
-2.66%
12,482
1.85
May 15, 2025
834.95
868.75
813.00
859.95
859.95
+4.39%
12,293
1.87
May 14, 2025
836.95
836.95
810.70
823.75
823.75
+0.91%
4,377
0.67
May 13, 2025
831.00
831.00
812.45
816.30
816.30
-0.29%
1,900
0.29
May 12, 2025
788.00
836.40
781.10
818.70
818.70
+9.68%
13,131
2.03
May 09, 2025
839.95
839.95
735.00
746.45
746.45
-9.15%
12,125
1.90
May 08, 2025
879.95
879.95
814.10
821.60
821.60
-2.79%
4,589
0.72
May 07, 2025
869.20
870.00
841.40
845.15
845.15
-1.40%
2,724
0.43
May 06, 2025
879.75
883.55
853.30
857.15
857.15
-0.03%
15,678
2.56
May 05, 2025
846.50
881.70
838.95
857.40
857.40
+1.14%
14,883
2.51
May 02, 2025
870.00
888.65
836.10
847.75
847.75
-2.67%
9,085
1.57
Apr 30, 2025
895.60
895.60
852.15
871.00
871.00
+0.48%
3,681
0.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis