Education
About Us
Working with TipRanks
Follow Us
Agi Infra Ltd. (IN:AGIIL)
:AGIIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
289.35
289.35
283.75
285.05
285.05
-0.99%
9,761
0.18
Jan 13, 2026
290.05
292.00
287.05
287.90
287.90
-0.96%
15,834
0.27
Jan 12, 2026
296.00
296.85
285.95
290.70
290.70
+0.55%
71,858
1.07
Jan 09, 2026
286.05
294.50
286.05
289.10
289.10
-0.38%
42,824
0.63
Jan 08, 2026
303.45
308.60
288.30
290.20
290.20
-1.83%
410,576
6.55
Jan 07, 2026
268.05
302.55
262.10
295.60
295.60
+13.02%
658,293
12.27
Jan 06, 2026
263.40
263.70
258.85
261.55
261.55
+0.93%
5,336
0.10
Jan 05, 2026
272.00
278.05
256.75
259.15
259.15
-5.39%
38,736
0.71
Jan 02, 2026
264.95
275.20
264.40
273.90
273.90
+4.09%
29,463
0.53
Jan 01, 2026
261.85
269.45
257.45
263.15
263.15
+0.19%
53,185
0.96
Dec 31, 2025
259.95
264.50
255.95
262.65
262.65
+3.18%
62,499
1.14
Dec 30, 2025
239.45
257.55
239.45
254.55
254.55
+0.43%
4,179
0.08
Dec 29, 2025
250.65
257.35
249.40
253.45
253.45
+0.50%
42,118
0.75
Dec 26, 2025
258.25
258.25
248.45
252.20
252.20
-0.79%
41,809
0.72
Dec 24, 2025
269.95
269.95
252.80
254.20
254.20
-4.20%
16,786
0.27
Dec 23, 2025
266.95
266.95
261.50
265.35
265.35
+0.45%
3,276
0.05
Dec 22, 2025
270.95
273.60
263.80
264.15
264.15
-0.13%
11,538
0.18
Dec 19, 2025
261.55
265.90
260.00
264.50
264.50
+0.93%
5,924
0.09
Dec 18, 2025
270.00
270.00
259.10
262.05
262.05
-1.61%
7,119
0.11
Dec 17, 2025
271.35
274.40
264.80
266.35
266.35
+0.13%
5,853
0.09
Dec 16, 2025
268.95
269.00
261.10
266.00
266.00
+1.86%
10,993
0.17
Dec 15, 2025
265.00
265.00
258.35
261.15
261.15
-0.95%
3,996
0.06
Dec 12, 2025
272.95
272.95
262.65
263.65
263.65
-1.05%
11,448
0.18
Dec 11, 2025
269.95
269.95
264.45
266.45
266.45
+0.02%
4,580
0.07
Dec 10, 2025
271.15
271.20
265.15
266.40
266.40
-1.37%
8,941
0.14
Dec 09, 2025
270.30
270.50
266.00
270.10
270.10
-0.09%
2,957
0.05
Dec 08, 2025
276.95
276.95
269.00
270.35
270.35
-1.92%
6,516
0.10
Dec 05, 2025
269.95
285.00
266.95
275.65
275.65
+3.26%
40,703
0.63
Dec 04, 2025
273.95
273.95
266.60
266.95
266.95
-1.26%
13,162
0.20
Dec 03, 2025
273.70
273.70
266.30
270.35
270.35
+0.26%
4,976
0.08
Dec 02, 2025
273.85
273.85
269.00
269.65
269.65
-0.52%
4,946
0.08
Dec 01, 2025
275.30
282.10
267.20
271.05
271.05
-0.17%
30,815
0.48
Nov 28, 2025
270.00
274.75
270.00
271.50
271.50
-0.86%
5,802
0.09
Nov 27, 2025
277.00
280.00
271.80
273.85
273.85
-0.58%
14,896
0.23
Nov 26, 2025
286.55
286.55
274.45
275.45
275.45
-2.86%
15,899
0.25
Nov 25, 2025
281.00
288.10
279.75
283.55
283.55
+0.46%
34,611
0.54
Nov 24, 2025
285.65
285.65
272.95
282.25
282.25
+1.16%
32,798
0.51
Nov 21, 2025
284.95
284.95
275.20
279.00
279.00
-1.57%
42,947
0.68
Nov 20, 2025
251.00
296.15
251.00
283.45
283.45
+12.50%
185,156
3.00
Nov 19, 2025
255.35
255.35
250.20
251.95
251.95
-0.28%
18,070
0.29
Nov 18, 2025
258.95
261.00
251.00
252.65
252.65
+0.14%
48,899
0.75
Nov 17, 2025
260.00
260.00
248.00
252.30
252.30
-1.33%
21,318
0.32
Nov 14, 2025
259.50
263.35
254.30
255.70
255.70
-0.23%
18,284
0.28
Nov 13, 2025
262.00
262.00
254.50
256.30
256.30
+0.23%
22,844
0.35
Nov 12, 2025
272.00
276.15
251.35
255.70
255.70
-1.33%
147,098
2.31
Nov 11, 2025
265.95
266.65
257.75
259.15
259.15
-1.93%
22,924
0.36
Nov 10, 2025
267.55
267.55
263.25
264.25
264.25
-0.66%
6,573
0.10
Nov 07, 2025
264.50
270.00
260.00
266.00
266.00
+0.95%
17,906
0.28
Nov 06, 2025
264.60
266.75
262.45
263.50
263.50
-0.90%
36,768
0.58
Nov 04, 2025
272.80
272.80
265.50
265.90
265.90
-0.77%
8,656
0.14
Rows: