Education
About Us
Working with TipRanks
Follow Us
Agi Infra Ltd. (IN:AGIIL)
:AGIIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
945.00
1,028.35
945.00
1,019.40
1,019.40
+7.84%
29,223
2.33
Jul 08, 2025
990.05
990.05
935.00
945.30
945.30
-4.31%
11,631
0.94
Jul 07, 2025
1,008.45
1,017.10
977.20
987.85
987.85
-1.23%
15,678
1.29
Jul 04, 2025
1,013.95
1,026.65
986.90
1,000.20
1,000.20
+0.34%
8,786
0.73
Jul 03, 2025
991.10
1,019.95
990.10
996.80
996.80
+0.63%
13,724
1.15
Jul 02, 2025
980.00
995.50
966.50
990.55
990.55
+1.09%
11,891
1.00
Jul 01, 2025
978.80
996.20
968.00
979.90
979.90
+0.11%
5,105
0.43
Jun 30, 2025
1,000.00
1,000.00
974.95
978.80
978.80
-1.32%
3,847
0.32
Jun 27, 2025
1,022.00
1,022.00
971.90
991.90
991.90
-1.17%
13,798
1.13
Jun 26, 2025
1,019.00
1,019.00
974.45
1,003.65
1,003.65
+1.88%
16,694
1.38
Jun 25, 2025
1,019.95
1,019.95
980.00
985.10
985.10
-1.13%
14,143
1.18
Jun 24, 2025
1,015.00
1,015.00
979.35
996.35
996.35
+1.26%
17,696
1.51
Jun 23, 2025
900.00
1,000.00
887.50
984.00
984.00
+9.69%
54,431
4.94
Jun 20, 2025
865.00
909.90
850.45
897.10
897.10
+4.27%
8,569
0.79
Jun 19, 2025
883.15
889.65
856.25
860.35
860.35
-2.04%
6,251
0.58
Jun 18, 2025
886.70
911.80
858.20
878.30
878.30
+0.07%
23,076
2.21
Jun 17, 2025
868.00
910.00
848.85
877.70
877.70
+2.47%
7,352
0.71
Jun 16, 2025
890.00
890.00
848.00
856.55
856.55
-1.95%
5,422
0.53
Jun 13, 2025
785.10
880.00
785.10
873.55
873.55
+0.62%
17,438
1.74
Jun 12, 2025
933.95
933.95
860.00
868.15
868.15
-4.29%
14,511
1.46
Jun 11, 2025
948.70
950.00
898.95
907.05
907.05
-2.74%
16,279
1.67
Jun 10, 2025
933.90
937.65
904.85
932.65
932.65
+1.93%
13,572
1.42
Jun 09, 2025
906.85
941.00
891.20
914.95
914.95
+1.90%
18,203
1.96
Jun 06, 2025
905.00
927.40
867.00
897.85
897.85
+0.53%
38,819
4.44
Jun 05, 2025
845.95
912.00
845.95
893.15
893.15
+6.14%
14,890
1.75
Jun 04, 2025
844.00
855.55
820.80
841.45
841.45
+0.72%
5,916
0.70
Jun 03, 2025
850.05
862.30
813.65
835.45
835.45
+0.34%
24,225
2.99
Jun 02, 2025
850.00
855.50
828.00
832.60
832.60
-2.17%
6,494
0.81
May 30, 2025
859.90
877.00
835.20
851.10
851.10
+0.87%
23,640
3.08
May 29, 2025
843.95
867.45
821.00
843.80
843.80
+2.76%
21,638
2.94
May 28, 2025
876.95
880.00
817.15
821.15
821.15
-5.39%
8,619
1.19
May 27, 2025
879.95
879.95
856.05
867.95
867.95
+0.07%
6,607
0.92
May 26, 2025
904.55
904.55
853.95
867.30
867.30
-1.98%
7,038
0.99
May 23, 2025
904.95
905.00
880.85
884.85
884.85
-0.90%
3,622
0.51
May 22, 2025
909.95
909.95
881.60
892.85
892.85
+1.05%
5,756
0.82
May 21, 2025
827.05
899.00
827.00
883.60
883.60
+6.68%
11,882
1.73
May 20, 2025
884.70
884.70
821.50
828.30
828.30
-2.59%
3,137
0.45
May 19, 2025
858.40
865.00
833.50
850.30
850.30
+1.58%
3,820
0.55
May 16, 2025
874.95
874.95
830.50
837.10
837.10
-2.66%
12,482
1.85
May 15, 2025
834.95
868.75
813.00
859.95
859.95
+4.39%
12,293
1.87
May 14, 2025
836.95
836.95
810.70
823.75
823.75
+0.91%
4,377
0.67
May 13, 2025
831.00
831.00
812.45
816.30
816.30
-0.29%
1,900
0.29
May 12, 2025
788.00
836.40
781.10
818.70
818.70
+9.68%
13,131
2.03
May 09, 2025
839.95
839.95
735.00
746.45
746.45
-9.15%
12,125
1.90
May 08, 2025
879.95
879.95
814.10
821.60
821.60
-2.79%
4,589
0.72
May 07, 2025
869.20
870.00
841.40
845.15
845.15
-1.40%
2,724
0.43
May 06, 2025
879.75
883.55
853.30
857.15
857.15
-0.03%
15,678
2.56
May 05, 2025
846.50
881.70
838.95
857.40
857.40
+1.14%
14,883
2.51
May 02, 2025
870.00
888.65
836.10
847.75
847.75
-2.67%
9,085
1.57
Apr 30, 2025
895.60
895.60
852.15
871.00
871.00
+0.48%
3,681
0.64
Rows: