Agi Infra Ltd. (IN:AGIIL)
:AGIIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
363.45
386.25
359.55
362.80
362.80
+0.39%
269,302
3.42
Apr 09, 2026
340.15
370.50
322.00
361.40
361.40
+6.26%
441,209
6.05
Apr 08, 2026
320.00
360.35
314.85
340.10
340.10
+8.62%
301,366
4.38
Apr 07, 2026
311.35
320.00
308.05
313.10
313.10
+0.92%
62,212
0.84
Apr 06, 2026
299.20
317.50
299.20
310.25
310.25
+4.39%
152,236
1.85
Apr 03, 2026
297.20
299.75
281.20
297.20
297.20
0.00%
0
0.00
Apr 02, 2026
289.80
299.75
281.20
297.20
297.20
+2.68%
86,399
1.06
Apr 01, 2026
292.35
296.80
280.10
289.45
289.45
+3.38%
98,048
1.22
Mar 31, 2026
280.00
304.05
270.80
280.00
280.00
0.00%
0
0.00
Mar 30, 2026
294.90
304.05
270.80
280.00
280.00
-4.81%
111,615
1.38
Mar 27, 2026
307.70
307.70
291.55
294.15
294.15
-2.74%
21,801
0.27
Mar 26, 2026
302.45
314.70
302.00
302.45
302.45
0.00%
0
0.00
Mar 25, 2026
311.60
314.70
302.00
302.45
302.45
-2.10%
98,935
1.23
Mar 24, 2026
299.95
313.90
291.90
308.95
308.95
+5.66%
106,962
1.36
Mar 23, 2026
310.00
310.05
288.50
292.40
292.40
-6.10%
160,003
2.10
Mar 20, 2026
310.00
322.20
300.30
311.40
311.40
+1.57%
268,670
3.72
Mar 19, 2026
300.00
308.70
297.30
306.60
306.60
+2.08%
46,384
0.65
Mar 18, 2026
301.00
310.40
299.00
300.35
300.35
-0.60%
406,953
6.24
Mar 17, 2026
311.95
312.00
298.75
302.15
302.15
-0.62%
49,179
0.76
Mar 16, 2026
304.40
312.00
291.60
304.05
304.05
-0.94%
132,172
2.11
Mar 13, 2026
311.80
315.55
303.00
306.95
306.95
-1.49%
48,059
0.78
Mar 12, 2026
310.00
316.00
307.00
311.60
311.60
+0.16%
37,271
0.61
Mar 11, 2026
309.95
321.00
306.00
311.10
311.10
+1.52%
76,468
1.27
Mar 10, 2026
309.10
317.75
304.75
306.45
306.45
0.00%
42,284
0.71
Mar 09, 2026
299.95
309.85
289.00
306.45
306.45
+1.71%
38,102
0.64
Mar 06, 2026
311.05
316.00
286.95
301.30
301.30
-3.27%
82,287
1.42
Mar 05, 2026
309.95
313.10
300.05
311.50
311.50
+0.87%
77,481
1.35
Mar 04, 2026
302.95
313.30
296.80
308.80
308.80
+1.85%
35,801
0.63
Mar 03, 2026
303.20
312.35
292.00
303.20
303.20
0.00%
0
0.00
Mar 02, 2026
300.05
312.35
292.00
303.20
303.20
-0.72%
95,474
1.71
Feb 27, 2026
309.00
314.00
303.70
305.40
305.40
-1.21%
32,670
0.59
Feb 26, 2026
310.00
316.80
306.40
309.15
309.15
+0.45%
105,610
1.95
Feb 25, 2026
295.10
310.95
290.45
307.75
307.75
+4.68%
150,651
2.90
Feb 24, 2026
282.95
298.10
275.20
294.00
294.00
+6.52%
266,815
5.56
Feb 23, 2026
280.00
290.80
270.50
276.00
276.00
+0.73%
71,610
1.51
Feb 20, 2026
272.00
280.90
265.30
274.00
274.00
+3.83%
59,787
1.27
Feb 19, 2026
264.40
274.70
259.65
263.90
263.90
+0.51%
56,420
1.21
Feb 18, 2026
245.25
277.00
245.25
262.55
262.55
+9.03%
330,339
7.43
Feb 17, 2026
250.00
257.25
236.95
240.80
240.80
+0.99%
48,278
1.10
Feb 16, 2026
240.00
268.10
230.60
247.75
247.75
+3.90%
208,929
5.04
Feb 13, 2026
243.85
243.85
236.55
238.45
238.45
-0.77%
15,531
0.37
Feb 12, 2026
244.75
245.95
240.00
240.30
240.30
-2.59%
9,951
0.24
Feb 11, 2026
249.85
251.35
236.25
246.70
246.70
+1.09%
42,736
1.03
Feb 10, 2026
255.00
255.00
242.90
244.05
244.05
-1.51%
11,822
0.27
Feb 09, 2026
255.00
255.00
244.00
247.80
247.80
-0.10%
18,710
0.43
Feb 06, 2026
257.85
257.85
246.10
248.05
248.05
-1.84%
12,142
0.28
Feb 05, 2026
259.00
259.00
249.00
252.70
252.70
-1.10%
11,945
0.27
Feb 04, 2026
260.95
262.35
252.45
255.50
255.50
-1.10%
32,060
0.73
Feb 03, 2026
250.00
263.45
246.00
258.35
258.35
+6.03%
22,998
0.53
Feb 02, 2026
251.00
251.00
240.35
243.65
243.65
-5.23%
9,340
0.21
Rows: