Dr. Agarwal's Health Care Ltd. (IN:AGARWALEYE)
:AGARWALEYE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
435.35
442.60
433.45
435.25
435.25
+0.08%
1,964
0.12
Apr 09, 2026
429.75
447.00
429.75
434.90
434.90
+2.26%
7,883
0.49
Apr 08, 2026
449.00
449.85
418.95
425.30
425.30
-1.83%
9,852
0.62
Apr 07, 2026
429.95
435.60
424.60
433.25
433.25
+0.78%
1,668
0.10
Apr 06, 2026
413.05
432.30
408.95
429.90
429.90
+2.91%
11,160
0.71
Apr 03, 2026
417.75
418.35
411.40
417.75
417.75
0.00%
0
0.00
Apr 02, 2026
415.05
418.35
411.40
417.75
417.75
-0.49%
3,502
0.22
Apr 01, 2026
408.05
423.65
408.05
419.80
419.80
+3.36%
10,059
0.62
Mar 31, 2026
406.15
433.80
403.70
406.15
406.15
0.00%
0
0.00
Mar 30, 2026
409.00
433.80
403.70
406.15
406.15
-0.82%
33,659
2.13
Mar 27, 2026
408.90
421.00
402.10
409.50
409.50
-1.61%
33,466
2.18
Mar 26, 2026
416.20
426.05
411.95
416.20
416.20
0.00%
0
0.00
Mar 25, 2026
426.05
426.05
411.95
416.20
416.20
-0.35%
2,549
0.17
Mar 24, 2026
440.80
440.80
415.35
417.65
417.65
-0.36%
11,252
0.74
Mar 23, 2026
408.90
422.35
408.90
419.15
419.15
-1.20%
6,240
0.41
Mar 20, 2026
421.05
434.50
420.50
424.25
424.25
+0.22%
4,073
0.27
Mar 19, 2026
429.70
429.70
416.55
423.30
423.30
-2.38%
8,088
0.53
Mar 18, 2026
428.80
438.00
427.85
433.60
433.60
+1.24%
7,692
0.51
Mar 17, 2026
417.55
438.40
417.35
428.30
428.30
+1.50%
6,947
0.46
Mar 16, 2026
424.80
429.50
415.05
421.95
421.95
-1.00%
3,464
0.23
Mar 13, 2026
432.80
438.30
420.95
426.20
426.20
-2.23%
7,395
0.49
Mar 12, 2026
440.00
440.00
434.05
435.90
435.90
-1.84%
3,373
0.22
Mar 11, 2026
451.95
451.95
442.90
444.05
444.05
-0.37%
1,256
0.08
Mar 10, 2026
445.10
452.90
440.10
445.70
445.70
-0.70%
8,985
0.59
Mar 09, 2026
434.40
451.20
433.20
448.85
448.85
+1.62%
2,993
0.19
Mar 06, 2026
446.00
454.85
436.00
441.70
441.70
-1.52%
5,679
0.36
Mar 05, 2026
433.95
450.50
430.05
448.50
448.50
+3.34%
3,063
0.20
Mar 04, 2026
432.60
444.00
432.25
434.00
434.00
-2.77%
3,230
0.20
Mar 03, 2026
446.35
452.00
433.00
446.35
446.35
0.00%
0
0.00
Mar 02, 2026
436.70
452.00
433.00
446.35
446.35
-1.13%
6,358
0.40
Feb 27, 2026
444.05
454.15
443.30
451.45
451.45
+0.80%
4,827
0.29
Feb 26, 2026
444.55
450.55
444.55
447.85
447.85
-0.68%
3,410
0.20
Feb 25, 2026
466.70
466.70
445.85
450.90
450.90
-1.25%
7,945
0.43
Feb 24, 2026
438.00
460.65
435.90
456.60
456.60
+3.26%
6,671
0.36
Feb 23, 2026
446.35
448.60
438.15
442.20
442.20
-0.96%
5,236
0.29
Feb 20, 2026
445.40
450.15
444.20
446.50
446.50
-1.41%
3,742
0.20
Feb 19, 2026
452.60
456.30
445.70
452.90
452.90
+0.33%
2,285
0.12
Feb 18, 2026
442.05
454.55
442.05
451.40
451.40
-0.27%
735
0.04
Feb 17, 2026
454.70
458.85
449.75
452.60
452.60
-0.45%
2,909
0.16
Feb 16, 2026
446.30
455.40
446.30
453.80
453.80
-0.19%
812
0.04
Feb 13, 2026
454.85
456.35
448.00
454.65
454.65
-0.84%
1,712
0.09
Feb 12, 2026
458.95
460.95
454.15
458.50
458.50
+0.15%
4,351
0.23
Feb 11, 2026
455.05
459.90
447.25
457.80
457.80
+0.20%
8,884
0.47
Feb 10, 2026
459.00
459.00
453.75
456.90
456.90
-0.39%
2,391
0.13
Feb 09, 2026
450.00
462.70
440.10
458.70
458.70
+1.87%
8,383
0.44
Feb 06, 2026
454.35
454.35
445.10
450.30
450.30
-1.43%
2,461
0.13
Feb 05, 2026
452.50
460.00
449.10
456.85
456.85
+1.44%
9,938
0.51
Feb 04, 2026
461.10
461.10
445.00
450.35
450.35
+1.10%
5,539
0.29
Feb 03, 2026
456.15
456.15
443.65
445.45
445.45
+1.08%
10,867
0.56
Feb 02, 2026
439.00
442.00
431.65
440.70
440.70
+1.22%
1,574
0.08
Rows: