Education
About Us
Working with TipRanks
Follow Us
Dr. Agarwal's Health Care Ltd. (IN:AGARWALEYE)
:AGARWALEYE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
526.80
526.80
506.50
519.30
519.30
+1.75%
10,835
0.18
Oct 29, 2025
506.55
521.10
503.70
510.35
510.35
-1.31%
16,987
0.28
Oct 28, 2025
520.00
529.50
511.00
517.10
517.10
-0.47%
9,790
0.16
Oct 27, 2025
516.70
522.25
511.10
519.55
519.55
-0.32%
9,022
0.15
Oct 24, 2025
539.60
541.70
511.00
521.20
521.20
-3.86%
41,533
0.68
Oct 23, 2025
542.90
556.00
538.70
542.10
542.10
<+0.01%
17,119
0.28
Oct 21, 2025
541.00
546.15
537.10
542.05
542.05
+0.28%
4,180
0.07
Oct 20, 2025
544.90
545.60
533.70
540.55
540.55
-1.20%
16,382
0.27
Oct 17, 2025
544.65
553.00
535.70
547.10
547.10
+0.80%
26,353
0.43
Oct 16, 2025
520.15
567.80
520.15
542.75
542.75
+4.23%
47,389
0.78
Oct 15, 2025
515.35
530.15
514.80
520.70
520.70
+0.33%
6,609
0.11
Oct 14, 2025
516.10
525.70
512.00
519.00
519.00
+0.06%
11,149
0.18
Oct 13, 2025
526.85
533.35
515.00
518.70
518.70
-3.10%
19,496
0.32
Oct 10, 2025
506.00
542.00
502.30
535.30
535.30
+6.47%
33,979
0.56
Oct 09, 2025
495.55
514.40
494.25
502.75
502.75
+1.02%
146,715
2.51
Oct 08, 2025
493.05
505.50
493.05
497.65
497.65
-1.55%
77,432
1.35
Oct 07, 2025
489.95
509.00
482.70
505.50
505.50
+2.92%
28,813
0.50
Oct 06, 2025
498.90
498.90
487.95
491.15
491.15
-1.66%
681,573
14.54
Oct 03, 2025
505.35
506.60
496.00
499.45
499.45
-0.93%
16,334
0.35
Oct 01, 2025
507.75
515.00
488.05
504.15
504.15
-0.71%
844,060
24.96
Sep 30, 2025
495.45
512.00
488.05
507.75
507.75
+1.60%
24,297
0.72
Sep 29, 2025
491.00
509.95
476.40
499.75
499.75
+2.37%
1,112,911
68.55
Sep 26, 2025
472.90
499.10
467.35
488.20
488.20
+0.71%
43,491
2.77
Sep 25, 2025
461.05
489.40
460.00
484.75
484.75
+5.29%
59,873
4.04
Sep 24, 2025
464.95
464.95
453.65
460.40
460.40
+0.04%
2,971
0.20
Sep 23, 2025
455.00
462.40
452.35
460.20
460.20
+1.02%
13,332
0.88
Sep 22, 2025
440.05
457.70
440.05
455.55
455.55
-0.12%
8,058
0.53
Sep 19, 2025
442.05
458.50
437.40
456.10
456.10
+2.79%
8,029
0.53
Sep 18, 2025
437.40
445.00
437.40
443.70
443.70
+0.94%
4,670
0.30
Sep 17, 2025
441.65
446.75
431.15
439.55
439.55
-0.09%
10,055
0.65
Sep 16, 2025
453.00
453.20
436.90
439.95
439.95
-1.75%
7,870
0.50
Sep 15, 2025
430.05
450.00
429.30
447.80
447.80
+3.39%
11,413
0.73
Sep 12, 2025
420.15
436.00
420.15
433.10
433.10
+1.58%
7,937
0.50
Sep 11, 2025
426.55
429.05
421.90
426.35
426.35
+0.44%
4,651
0.26
Sep 10, 2025
422.90
430.00
416.75
424.50
424.50
+0.19%
12,991
0.71
Sep 09, 2025
429.95
429.95
421.00
423.70
423.70
-1.40%
2,498
0.14
Sep 08, 2025
425.05
432.45
419.65
429.70
429.70
+0.88%
8,811
0.47
Sep 05, 2025
425.05
434.95
415.00
425.95
425.95
+1.99%
13,080
0.69
Sep 04, 2025
426.00
432.40
413.00
417.65
417.65
-1.00%
15,158
0.79
Sep 03, 2025
433.15
437.50
420.00
421.85
421.85
-3.00%
11,268
0.58
Sep 02, 2025
437.00
438.00
430.25
434.90
434.90
+0.20%
12,810
0.65
Sep 01, 2025
433.50
437.00
426.90
434.05
434.05
+0.22%
7,900
0.39
Aug 29, 2025
437.35
444.50
430.00
433.10
433.10
-1.38%
15,448
0.74
Aug 28, 2025
459.00
464.30
428.25
439.15
439.15
-4.46%
33,645
1.63
Aug 26, 2025
451.50
462.65
451.00
459.65
459.65
-0.14%
5,429
0.25
Aug 25, 2025
452.60
474.90
452.60
460.30
460.30
+1.05%
11,482
0.53
Aug 22, 2025
428.20
460.00
428.20
455.50
455.50
+0.07%
7,641
0.35
Aug 21, 2025
448.05
457.00
448.05
455.20
455.20
+1.08%
8,233
0.38
Aug 20, 2025
450.45
455.70
445.65
450.35
450.35
-0.35%
10,293
0.48
Aug 19, 2025
436.55
454.00
425.20
451.95
451.95
+3.60%
30,690
1.44
Rows: