Akme Fintrade (India) Limited (IN:AFIL)
:AFIL
Want to see IN:AFIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
9.27
9.32
9.00
9.10
9.10
-2.05%
178,223
0.79
May 08, 2026
9.25
9.40
9.21
9.29
9.29
+3.22%
153,712
0.69
May 07, 2026
9.38
9.38
8.90
9.00
9.00
-1.64%
74,430
0.33
May 06, 2026
9.09
9.30
8.97
9.15
9.15
+2.12%
42,154
0.19
May 05, 2026
9.29
9.33
8.95
8.96
8.96
-3.45%
36,417
0.16
May 04, 2026
8.95
9.35
8.90
9.28
9.28
+3.69%
141,947
0.62
May 01, 2026
8.95
9.01
8.85
8.95
8.95
0.00%
0
0.00
Apr 30, 2026
9.01
9.01
8.85
8.95
8.95
0.00%
35,613
0.16
Apr 29, 2026
8.87
9.14
8.53
8.95
8.95
+0.90%
48,046
0.21
Apr 28, 2026
8.81
9.15
8.81
8.87
8.87
-1.88%
43,707
0.19
Apr 27, 2026
9.17
9.24
8.75
9.04
9.04
+0.78%
141,628
0.62
Apr 24, 2026
9.48
9.69
8.96
8.97
8.97
-4.88%
210,211
0.93
Apr 23, 2026
9.32
9.50
9.32
9.43
9.43
-2.48%
52,391
0.23
Apr 22, 2026
9.98
9.99
9.21
9.67
9.67
-0.21%
167,846
0.75
Apr 21, 2026
9.80
10.00
9.62
9.69
9.69
+0.73%
279,038
1.26
Apr 20, 2026
9.85
10.00
9.55
9.62
9.62
-0.72%
81,343
0.37
Apr 17, 2026
9.55
9.83
9.35
9.69
9.69
+1.47%
151,993
0.69
Apr 16, 2026
9.28
9.74
9.17
9.55
9.55
+2.91%
154,361
0.70
Apr 15, 2026
8.85
9.31
8.85
9.28
9.28
+4.62%
216,705
0.99
Apr 14, 2026
8.87
9.26
8.67
8.87
8.87
0.00%
0
0.00
Apr 13, 2026
8.68
9.26
8.67
8.87
8.87
-1.66%
91,943
0.42
Apr 10, 2026
8.81
9.35
8.80
9.02
9.02
+1.23%
315,852
1.48
Apr 09, 2026
9.19
9.19
8.77
8.91
8.91
-0.11%
147,591
0.68
Apr 08, 2026
8.91
9.15
8.80
8.92
8.92
+0.90%
195,186
0.91
Apr 07, 2026
8.38
8.85
8.38
8.84
8.84
+4.86%
372,435
1.78
Apr 06, 2026
7.75
8.46
7.71
8.43
8.43
+4.33%
143,404
0.69
Apr 03, 2026
8.08
8.09
7.70
8.08
8.08
0.00%
0
0.00
Apr 02, 2026
8.09
8.09
7.70
8.08
8.08
+2.28%
22,403
0.11
Apr 01, 2026
7.57
7.90
7.57
7.90
7.90
+4.91%
44,873
0.21
Mar 31, 2026
7.53
7.53
7.48
7.53
7.53
0.00%
0
0.00
Mar 30, 2026
7.52
8.09
7.48
7.53
7.53
-4.32%
575,425
2.71
Mar 27, 2026
8.20
8.20
7.74
7.87
7.87
-2.11%
57,947
0.27
Mar 26, 2026
8.04
8.30
7.58
8.04
8.04
0.00%
0
0.00
Mar 25, 2026
8.14
8.30
7.58
8.04
8.04
+1.64%
118,267
0.55
Mar 24, 2026
8.36
8.36
7.62
7.91
7.91
-1.37%
197,083
0.93
Mar 23, 2026
8.43
8.77
8.02
8.02
8.02
-4.98%
139,594
0.66
Mar 20, 2026
8.50
8.80
8.40
8.44
8.44
-2.31%
133,899
0.64
Mar 19, 2026
9.00
9.00
8.38
8.64
8.64
-2.04%
296,200
1.42
Mar 18, 2026
8.15
8.85
8.15
8.82
8.82
+4.38%
296,866
1.44
Mar 17, 2026
8.53
8.55
8.16
8.45
8.45
+3.55%
720,035
3.66
Mar 16, 2026
8.16
8.16
7.46
8.16
8.16
+4.88%
376,590
1.96
Mar 13, 2026
8.01
8.24
7.78
7.78
7.78
-4.89%
65,277
0.34
Mar 12, 2026
7.79
8.34
7.79
8.18
8.18
-0.12%
154,228
0.81
Mar 11, 2026
8.65
8.71
7.89
8.19
8.19
-1.33%
683,945
3.80
Mar 10, 2026
8.30
8.30
8.30
8.30
8.30
+4.93%
440,117
2.54
Mar 09, 2026
7.91
7.91
7.70
7.91
7.91
+4.91%
580,731
3.53
Mar 06, 2026
7.30
7.60
6.89
7.54
7.54
+4.00%
703,806
4.54
Mar 05, 2026
7.13
7.30
7.00
7.25
7.25
+1.68%
117,306
0.76
Mar 04, 2026
7.20
7.28
6.87
7.13
7.13
-1.11%
266,241
1.75
Mar 03, 2026
7.21
7.30
6.62
7.21
7.21
0.00%
0
0.00
Rows: